Fortinet, Inc. FTNT
Set alert
136.08 USD -3.02 -2.17%
At close · Oct 30
136.44 +0.36 +0.26%
After hours · Oct 30, 7:57 PM ET
134.40 Day range 138.79
75.23 52-week range 194.75
- YTD
- +71.36%
- 1 year
- +61.62%
- Open
- 137.01
- Prev close
- 139.10
- Mkt cap
- 99.84B
- Vol
- 8.68M
- Avg vol
- 4.49M
- EPS
- 3.06
- P/E
- 44.47
- Div yield
- 0.00%
More statistics
- Low
- 134.40
- High
- 138.79
- Forward P/E
- 35.15
- Beta
- 1.04
- Short ratio
- 3.12
- Inst. own
- 71.76%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 171.64
- 200-d avg
- 128.09
- 1y target
- 149.60
MAX chart
Events in this range
- Jun 2, 2011Split: 2 for 1
- Nov 5, 2025Earnings: 0.74; estimate 0.631; surprise 17.27%
- Feb 5, 2026Earnings: 0.81; estimate 0.743; surprise 9.02%
- May 6, 2026Earnings: 0.82; estimate 0.619; surprise 32.47%
- Oct 30, 2026Rating: Susquehanna · Neutral → Neutral
- Oct 30, 2026Rating: Wells Fargo · Underweight → Underweight
Signals (73)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Sell Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| RSI: Overbought | May 1, 2020 | 6 years ago |
| RSI: Overbought | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| RSI: Overbought | Apr 1, 2019 | 7 years ago |
| RSI: Overbought | Feb 1, 2019 | 7 years ago |
| RSI: Overbought | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| MACD: Buy Signal | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| MACD: Sell Signal | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2015 | 11 years ago |
| SMA: Bullish | May 1, 2014 | 12 years ago |
| MACD: Buy Signal | May 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
FTNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 115.00 | 0.02 | 0.25 | 0.11 | 0.00% | 32 | 65 | 70.3% | ||
| 14.50 | 18.35 | 14.75 | 0.00% | 17 | 14 | 66.8% | 120.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 125.00 | 0.52 | 0.81 | 0.70 | 0.00% | 437 | 484 | 59.5% | ||
| 6.85 | 8.75 | 7.65 | -20.06% | 4 | 57 | 59.6% | 130.00 | 1.30 | 2.03 | 1.75 | +26.81% | 135 | 122 | 58.6% | ||
| — | — | — | — | — | — | — | 135.00 | 2.57 | 4.60 | 3.69 | +36.67% | 71 | 147 | 59.2% | ||
| 2.19 | 2.57 | 2.40 | -40.00% | 157 | 495 | 57.3% | 140.00 | 5.10 | 7.30 | 6.35 | -5.37% | 34 | 63 | 55.7% | ||
| 0.97 | 1.15 | 1.08 | -50.23% | 648 | 334 | 56.4% | 145.00 | 9.20 | 10.65 | 10.09 | -2.13% | 25 | 85 | 55.2% | ||
| 0.23 | 0.82 | 0.41 | -60.95% | 191 | 342 | 59.6% | 150.00 | 13.55 | 15.00 | 14.19 | +4.80% | 48 | 97 | 53.9% | ||
| — | — | — | — | — | — | — | 152.50 | 15.00 | 17.95 | 16.65 | -29.98% | 1 | 27 | 92.5% | ||
| 0.05 | 0.22 | 0.14 | -70.21% | 73 | 68 | 55.4% | 155.00 | 17.85 | 20.45 | 19.95 | +16.73% | 22 | 115 | 61.2% | ||