FTNT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 115.00 | | 0.02 | 0.25 | 0.11 | 0.00% | 32 | 65 | 65.0% |
|---|
| 14.50 | 18.35 | 14.75 | 0.00% | 17 | 14 | 61.9% | 120.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 125.00 | | 0.52 | 0.81 | 0.70 | 0.00% | 437 | 484 | 55.1% |
|---|
| 6.85 | 8.75 | 7.65 | -20.06% | 4 | 57 | 55.2% | 130.00 | | 1.30 | 2.03 | 1.75 | +26.81% | 135 | 122 | 54.3% |
|---|
| — | — | — | — | — | — | — | 135.00 | | 2.57 | 4.60 | 3.69 | +36.67% | 71 | 147 | 54.8% |
|---|
| 2.19 | 2.57 | 2.40 | -40.00% | 157 | 495 | 53.0% | 140.00 | | 5.10 | 7.30 | 6.35 | -5.37% | 34 | 63 | 51.6% |
|---|
| 0.97 | 1.15 | 1.08 | -50.23% | 648 | 334 | 52.2% | 145.00 | | 9.20 | 10.65 | 10.09 | -2.13% | 25 | 85 | 51.1% |
|---|
| 0.23 | 0.82 | 0.41 | -60.95% | 191 | 342 | 55.2% | 150.00 | | 13.55 | 15.00 | 14.19 | +4.80% | 48 | 97 | 68.7% |
|---|
| — | — | — | — | — | — | — | 152.50 | | 15.00 | 17.95 | 16.65 | -29.98% | 1 | 27 | 85.6% |
|---|
| 0.05 | 0.22 | 0.14 | -70.21% | 73 | 68 | 51.3% | 155.00 | | 17.85 | 20.45 | 19.95 | +16.73% | 22 | 115 | 56.6% |
|---|
Sign in to watch contracts
