Fortinet, Inc. FTNT
128.11 USD +1.90 (+1.51%)
At closeNov 3, 2026, 4:44 PM EST
127.50 -0.61 -0.48%
After hours · Nov 3, 4:44 PM ET
127.00 Day range 130.76
73.55 52-week range 197.13
- YTD
- +61.33%
- 1 year
- +46.38%
FTNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 124.00 | 0.53 | 2.07 | 1.60 | -36.25% | 2 | 18 | 55.2% | ||
| 3.80 | 5.85 | 4.60 | +15.58% | 8 | 7 | 57.1% | 125.00 | 1.48 | 1.74 | 1.50 | -48.28% | 62 | 462 | 55.0% | ||
| — | — | — | — | — | — | — | 126.00 | 1.20 | 2.91 | 2.25 | -30.77% | 154 | 22 | 56.4% | ||
| — | — | — | — | — | — | — | 127.00 | 1.75 | 3.15 | 2.90 | -21.62% | 32 | 56 | 55.8% | ||
| 2.16 | 4.00 | 3.03 | -39.40% | 10 | 3 | 56.6% | 128.00 | 2.03 | 4.05 | 3.20 | -5.04% | 5 | 109 | 57.9% | ||
| 1.75 | 3.00 | 2.62 | +12.93% | 18 | 5 | 52.1% | 129.00 | 2.80 | 4.70 | 3.40 | -29.90% | 3 | 34 | 61.2% | ||
| 1.29 | 3.00 | 2.12 | +9.84% | 52 | 193 | 55.6% | 130.00 | 2.85 | 4.85 | 4.34 | -20.51% | 2 | 228 | 52.1% | ||
| — | — | — | — | — | — | — | 131.00 | 3.65 | 5.85 | 5.25 | -7.24% | 8 | 10 | 57.2% | ||
| 0.80 | 2.29 | 1.35 | +0.75% | 37 | 35 | 57.3% | 132.00 | 3.85 | 6.50 | 5.65 | +94.83% | 2 | 36 | 51.8% | ||
| 0.54 | 1.70 | 1.12 | -3.45% | 28 | 38 | 54.0% | 133.00 | 4.85 | 7.20 | 5.47 | 0.00% | 4 | 19 | 54.3% | ||