Fortinet, Inc. FTNT
Set alert
126.21 USD -9.87 -7.25%
At close · Nov 2
126.90 +0.69 +0.55%
After hours · Nov 2, 6:59 PM ET
125.80 Day range 135.89
73.55 52-week range 197.13
- YTD
- +58.93%
- 1 year
- +46.03%
- Open
- 135.88
- Prev close
- 136.08
- Mkt cap
- 92.73B
- Vol
- 11.91M
- Avg vol
- 4.53M
- EPS
- 3.06
- P/E
- 41.25
- Div yield
- 0.00%
More statistics
- Low
- 125.80
- High
- 135.89
- Forward P/E
- 32.40
- Beta
- 1.04
- Short ratio
- 3.12
- Inst. own
- 71.85%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 171.34
- 200-d avg
- 128.38
- 1y target
- 145.99
1D chart
Events in this range
- Nov 2, 2026Rating: Amerx · Overweight → Overweight
Signals (91)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:54 PM | 3 hours ago |
| MACD: Sell Signal | 3:51 PM | 3 hours ago |
| MACD: Buy Signal | 3:45 PM | 3 hours ago |
| RSI: Oversold | 3:41 PM | 3 hours ago |
| RSI: Oversold | 3:37 PM | 3 hours ago |
| RSI: Oversold | 3:35 PM | 3 hours ago |
| MACD: Sell Signal | 3:26 PM | 3 hours ago |
| MACD: Buy Signal | 3:25 PM | 3 hours ago |
| MACD: Sell Signal | 3:23 PM | 3 hours ago |
| MACD: Buy Signal | 3:18 PM | 3 hours ago |
| RSI: Oversold | 3:14 PM | 3 hours ago |
| SMA: Bearish | 3:08 PM | 4 hours ago |
| MACD: Sell Signal | 3:08 PM | 4 hours ago |
| SMA: Bullish | 3:03 PM | 4 hours ago |
| SMA: Bearish | 3:02 PM | 4 hours ago |
| SMA: Bullish | 2:57 PM | 4 hours ago |
| SMA: Bearish | 2:55 PM | 4 hours ago |
| SMA: Bullish | 2:54 PM | 4 hours ago |
| MACD: Buy Signal | 2:51 PM | 4 hours ago |
| MACD: Sell Signal | 2:47 PM | 4 hours ago |
| MACD: Buy Signal | 2:46 PM | 4 hours ago |
| RSI: Oversold | 2:39 PM | 4 hours ago |
| MACD: Sell Signal | 2:36 PM | 4 hours ago |
| RSI: Oversold | 2:36 PM | 4 hours ago |
| MACD: Buy Signal | 2:35 PM | 4 hours ago |
| RSI: Oversold | 2:21 PM | 4 hours ago |
| MACD: Sell Signal | 2:17 PM | 4 hours ago |
| MACD: Buy Signal | 2:04 PM | 5 hours ago |
| RSI: Oversold | 2:00 PM | 5 hours ago |
| RSI: Oversold | 1:56 PM | 5 hours ago |
| RSI: Oversold | 1:51 PM | 5 hours ago |
| RSI: Oversold | 1:40 PM | 5 hours ago |
| MACD: Sell Signal | 1:35 PM | 5 hours ago |
| SMA: Bearish | 1:34 PM | 5 hours ago |
| SMA: Bearish | 1:33 PM | 5 hours ago |
| SMA: Bullish | 1:31 PM | 5 hours ago |
| SMA: Bullish | 1:30 PM | 5 hours ago |
| SMA: Bearish | 1:27 PM | 5 hours ago |
| SMA: Bullish | 1:26 PM | 5 hours ago |
| MACD: Buy Signal | 1:20 PM | 5 hours ago |
| SMA: Bearish | 1:02 PM | 6 hours ago |
| MACD: Sell Signal | 1:02 PM | 6 hours ago |
| SMA: Bearish | 12:58 PM | 6 hours ago |
| SMA: Bullish | 12:54 PM | 6 hours ago |
| SMA: Bearish | 12:52 PM | 6 hours ago |
| SMA: Bullish | 12:50 PM | 6 hours ago |
| SMA: Bullish | 12:49 PM | 6 hours ago |
| MACD: Buy Signal | 12:49 PM | 6 hours ago |
| RSI: Oversold | 12:43 PM | 6 hours ago |
| SMA: Bearish | 12:26 PM | 6 hours ago |
| SMA: Bearish | 12:26 PM | 6 hours ago |
| MACD: Sell Signal | 12:20 PM | 6 hours ago |
| RSI: Overbought | 12:07 PM | 7 hours ago |
| SMA: Bullish | 12:03 PM | 7 hours ago |
| SMA: Bearish | 12:02 PM | 7 hours ago |
| MACD: Buy Signal | 12:01 PM | 7 hours ago |
| SMA: Bullish | 12:00 PM | 7 hours ago |
| SMA: Bullish | 12:00 PM | 7 hours ago |
| SMA: Bearish | 11:52 AM | 7 hours ago |
| SMA: Bearish | 11:51 AM | 7 hours ago |
| MACD: Sell Signal | 11:47 AM | 7 hours ago |
| SMA: Bullish | 11:30 AM | 7 hours ago |
| SMA: Bullish | 11:30 AM | 7 hours ago |
| SMA: Bearish | 11:29 AM | 7 hours ago |
| SMA: Bearish | 11:28 AM | 7 hours ago |
| SMA: Bullish | 11:25 AM | 7 hours ago |
| MACD: Buy Signal | 11:25 AM | 7 hours ago |
| MACD: Sell Signal | 11:22 AM | 7 hours ago |
| SMA: Bearish | 11:21 AM | 7 hours ago |
| SMA: Bearish | 11:21 AM | 7 hours ago |
| MACD: Buy Signal | 11:21 AM | 7 hours ago |
| SMA: Bullish | 11:20 AM | 7 hours ago |
| SMA: Bullish | 11:20 AM | 7 hours ago |
| SMA: Bearish | 11:09 AM | 7 hours ago |
| SMA: Bearish | 11:09 AM | 7 hours ago |
| MACD: Sell Signal | 11:09 AM | 7 hours ago |
| SMA: Bullish | 10:54 AM | 8 hours ago |
| SMA: Bullish | 10:54 AM | 8 hours ago |
| MACD: Buy Signal | 10:54 AM | 8 hours ago |
| SMA: Bearish | 10:41 AM | 8 hours ago |
| SMA: Bearish | 10:41 AM | 8 hours ago |
| MACD: Sell Signal | 10:41 AM | 8 hours ago |
| SMA: Bullish | 10:31 AM | 8 hours ago |
| SMA: Bearish | 10:30 AM | 8 hours ago |
| SMA: Bullish | 10:29 AM | 8 hours ago |
| SMA: Bullish | 10:29 AM | 8 hours ago |
| SMA: Bearish | 10:27 AM | 8 hours ago |
| SMA: Bullish | 10:26 AM | 8 hours ago |
| SMA: Bearish | 10:25 AM | 8 hours ago |
| SMA: Bullish | 10:22 AM | 8 hours ago |
| RSI: Oversold | 9:45 AM | 9 hours ago |
FTNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 122.00 | 1.46 | 2.03 | 1.55 | +187.04% | 25 | 1 | 66.6% | ||
| — | — | — | — | — | — | — | 123.00 | 1.27 | 2.30 | 1.35 | +145.45% | 53 | 7 | 60.2% | ||
| — | — | — | — | — | — | — | 124.00 | 2.19 | 2.60 | 2.51 | +382.69% | 20 | 1 | 64.8% | ||
| 3.85 | 4.30 | 3.98 | -68.16% | 5 | 4 | 65.5% | 125.00 | 2.53 | 2.99 | 2.90 | +314.29% | 131 | 451 | 63.5% | ||
| — | — | — | — | — | — | — | 126.00 | 3.10 | 3.65 | 3.25 | +198.17% | 26 | 6 | 66.1% | ||
| — | — | — | — | — | — | — | 127.00 | 3.25 | 4.60 | 3.70 | +335.29% | 66 | 3 | 66.5% | ||
| 1.88 | 2.88 | 5.00 | -53.92% | 2 | 3 | 60.2% | 128.00 | 4.15 | 4.70 | 3.37 | +130.82% | 48 | 82 | 65.1% | ||
| 1.95 | 3.40 | 2.32 | -75.58% | 7 | 4 | 73.4% | 129.00 | 4.75 | 5.75 | 4.85 | +203.13% | 23 | 21 | 69.2% | ||
| 1.44 | 2.02 | 1.93 | -74.77% | 212 | 58 | 61.4% | 130.00 | 4.50 | 6.00 | 5.46 | +212.00% | 130 | 226 | 55.7% | ||
| — | — | — | — | — | — | — | 131.00 | 5.50 | 7.15 | 5.66 | +140.85% | 9 | 6 | 63.5% | ||