Fortinet, Inc. FTNT
128.86 USD +0.74 (+0.58%)
Nov 4, 2026, 3:11 PM EST
124.98 Day range 131.11
75.23 52-week range 194.75
- YTD
- +62.27%
- 1 year
- +51.20%
FTNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 124.00 | 0.64 | 0.90 | 0.80 | -50.00% | 5 | 17 | 54.3% | ||
| 4.45 | 4.95 | 4.00 | -13.04% | 13 | 13 | 55.7% | 125.00 | 0.83 | 1.15 | 0.88 | -41.33% | 42 | 470 | 53.6% | ||
| — | — | — | — | — | — | — | 126.00 | 1.13 | 1.56 | 2.25 | 0.00% | 154 | 161 | 54.9% | ||
| — | — | — | — | — | — | — | 127.00 | 1.47 | 1.86 | 1.18 | -59.31% | 14 | 69 | 53.9% | ||
| 2.48 | 2.96 | 2.49 | -17.82% | 14 | 6 | 53.7% | 128.00 | 1.88 | 2.29 | 2.21 | -30.94% | 47 | 110 | 53.8% | ||
| 1.99 | 2.32 | 2.05 | -21.76% | 18 | 12 | 51.0% | 129.00 | 2.37 | 2.86 | 1.71 | -49.71% | 5 | 33 | 54.8% | ||
| 1.53 | 1.94 | 1.80 | -15.09% | 89 | 180 | 52.5% | 130.00 | 2.79 | 3.35 | 3.18 | -26.73% | 14 | 227 | 52.8% | ||
| — | — | — | — | — | — | — | 131.00 | 3.55 | 4.05 | 3.85 | -26.67% | 1 | 9 | 55.4% | ||
| 0.90 | 1.20 | 1.04 | -21.99% | 23 | 67 | 52.0% | 132.00 | 4.15 | 4.75 | 3.96 | -29.91% | 1 | 36 | 55.1% | ||
| 0.67 | 0.91 | 0.80 | -28.57% | 47 | 52 | 51.4% | 133.00 | 4.50 | 6.70 | 6.05 | +10.60% | 1 | 19 | 65.8% | ||