Fortinet, Inc. FTNT
Set alert
126.21 USD -9.87 -7.25%
At close · Nov 2
126.23 +0.02 +0.02%
After hours · Nov 2, 7:44 PM ET
125.80 Day range 135.89
73.55 52-week range 197.13
- YTD
- +58.93%
- 1 year
- +46.03%
- Open
- 135.88
- Prev close
- 136.08
- Mkt cap
- 92.73B
- Vol
- 11.93M
- Avg vol
- 4.53M
- EPS
- 2.84
- P/E
- 44.44
- Div yield
- 0.00%
More statistics
- Low
- 125.80
- High
- 135.89
- Forward P/E
- 32.40
- Beta
- 1.04
- Short ratio
- 3.12
- Inst. own
- 71.85%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 171.34
- 200-d avg
- 128.38
- 1y target
- 145.99
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 0.91; estimate 0.86; surprise 5.81%
- Oct 29, 2026Rating: Wedbush · Neutral → Neutral
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 30, 2026Rating: Susquehanna · Neutral → Neutral
- Oct 30, 2026Rating: Wells Fargo · Underweight → Underweight
- Nov 2, 2026Rating: Amerx · Overweight → Overweight
Signals (130)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:20 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 2:55 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 1:35 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 10:50 AM | 15 hours ago |
| RSI: Oversold | Nov 2, 10:45 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 15 hours ago |
Newest 20 of 130.
FTNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 122.00 | 0.00 | 0.00 | 1.55 | 0.00% | 25 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 123.00 | 0.00 | 0.00 | 1.35 | 0.00% | 53 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 124.00 | 0.00 | 0.00 | 2.51 | 0.00% | 20 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.98 | 0.00% | 5 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 2.90 | 0.00% | 131 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 126.00 | 0.00 | 0.00 | 3.25 | 0.00% | 26 | 0 | 0.8% | ||
| — | — | — | — | — | — | — | 127.00 | 0.00 | 0.00 | 3.70 | 0.00% | 66 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 2 | 0 | 3.1% | 128.00 | 0.00 | 0.00 | 3.37 | 0.00% | 48 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.32 | 0.00% | 7 | 0 | 6.3% | 129.00 | 0.00 | 0.00 | 4.85 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.93 | 0.00% | 212 | 0 | 6.3% | 130.00 | 0.00 | 0.00 | 5.46 | 0.00% | 130 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 131.00 | 0.00 | 0.00 | 5.66 | 0.00% | 9 | 0 | 0.0% | ||