Fortinet, Inc. FTNT
129.39 USD +1.28 (+1.00%)
At closeNov 4, 2026, 6:43 PM EST
130.11 +0.72 +0.56%
After hours · Nov 4, 6:43 PM ET
124.98 Day range 131.11
73.55 52-week range 197.13
- YTD
- +62.94%
- 1 year
- +51.83%
FTNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.00 | 0.00% | 13 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 0.88 | 0.00% | 42 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 126.00 | 0.00 | 0.00 | 2.25 | 0.00% | 154 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 127.00 | 0.00 | 0.00 | 1.58 | 0.00% | 15 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.01 | 0.00% | 16 | 0 | 0.0% | 128.00 | 0.00 | 0.00 | 1.88 | 0.00% | 48 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 25 | 0 | 0.0% | 129.00 | 0.00 | 0.00 | 2.10 | 0.00% | 8 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.22 | 0.00% | 92 | 0 | 1.6% | 130.00 | 0.00 | 0.00 | 2.65 | 0.00% | 15 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 131.00 | 0.00 | 0.00 | 3.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.46 | 0.00% | 30 | 0 | 6.3% | 132.00 | 0.00 | 0.00 | 3.96 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 47 | 0 | 12.5% | 133.00 | 0.00 | 0.00 | 6.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 22 | 0 | 12.5% | 134.00 | 0.00 | 0.00 | 5.80 | 0.00% | 2 | 0 | 0.0% | ||