Fortinet, Inc. FTNT
Set alert
127.37 USD -8.71 -6.40%
As of Nov 2, 3:13 PM ET
127.32 Day range 135.89
75.23 52-week range 194.75
- YTD
- +60.40%
- 1 year
- +47.37%
- Open
- 135.88
- Prev close
- 136.08
- Mkt cap
- 93.58B
- Vol
- 7.30M
- Avg vol
- 4.53M
- EPS
- 3.06
- P/E
- 41.62
- Div yield
- 0.00%
More statistics
- Low
- 127.32
- High
- 135.89
- Forward P/E
- 35.15
- Beta
- 1.04
- Short ratio
- 3.12
- Inst. own
- 71.76%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 171.64
- 200-d avg
- 128.09
- 1y target
- 149.60
3M chart
Events in this range
- Oct 28, 2026Earnings: 0.91; estimate 0.86; surprise 5.81%
- Oct 29, 2026Rating: Truist Securities · Buy → Buy
- Oct 29, 2026Rating: Wedbush · Neutral → Neutral
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 30, 2026Rating: Susquehanna · Neutral → Neutral
- Oct 30, 2026Rating: Wells Fargo · Underweight → Underweight
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| RSI: Oversold | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
FTNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 123.00 | 1.34 | 1.63 | 1.35 | +145.45% | 53 | 7 | 54.9% | ||
| — | — | — | — | — | — | — | 124.00 | 1.60 | 2.04 | 1.52 | +192.31% | 17 | 1 | 55.0% | ||
| 4.85 | 5.50 | 12.50 | 0.00% | — | 4 | 65.8% | 125.00 | 1.96 | 2.23 | 2.16 | +208.57% | 114 | 451 | 53.2% | ||
| — | — | — | — | — | — | — | 126.00 | 2.32 | 2.63 | 2.17 | +99.08% | 22 | 6 | 52.6% | ||
| — | — | — | — | — | — | — | 127.00 | 2.74 | 3.05 | 2.55 | +200.00% | 64 | 3 | 51.8% | ||
| 3.15 | 4.10 | 5.00 | -53.92% | 2 | 3 | 66.0% | 128.00 | 3.15 | 3.55 | 3.13 | +114.38% | 46 | 82 | 50.7% | ||
| 2.71 | 3.30 | 3.05 | -67.89% | 3 | 4 | 62.9% | 129.00 | 3.70 | 4.50 | 3.37 | +110.62% | 22 | 21 | 53.8% | ||
| 2.28 | 3.00 | 2.62 | -64.65% | 181 | 58 | 63.5% | 130.00 | 4.20 | 4.65 | 4.42 | +152.57% | 107 | 226 | 52.6% | ||
| — | — | — | — | — | — | — | 131.00 | 4.90 | 5.55 | 4.27 | +81.70% | 7 | 6 | 50.9% | ||
| 1.60 | 2.14 | 1.98 | -72.95% | 64 | 9 | 61.8% | 132.00 | 5.50 | 5.90 | 2.90 | +5.07% | 8 | 37 | 50.1% | ||