Fortinet, Inc. FTNT
129.54 USD +1.43 (+1.12%)
Nov 4, 2026, 3:59 PM EST
124.98 Day range 131.11
75.23 52-week range 194.75
- YTD
- +63.13%
- 1 year
- +52.01%
FTNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.95 | 4.00 | -13.04% | 13 | 13 | 69.0% | 125.00 | 0.61 | 1.14 | 0.88 | -41.33% | 42 | 470 | 54.8% | ||
| — | — | — | — | — | — | — | 126.00 | 0.89 | 1.15 | 2.25 | 0.00% | 154 | 161 | 51.6% | ||
| — | — | — | — | — | — | — | 127.00 | 1.09 | 1.46 | 1.58 | -45.52% | 15 | 69 | 50.2% | ||
| 2.90 | 3.55 | 2.49 | -17.82% | 14 | 6 | 51.0% | 128.00 | 1.45 | 1.85 | 1.88 | -41.25% | 48 | 110 | 50.2% | ||
| 2.51 | 2.90 | 2.75 | +4.96% | 20 | 12 | 51.9% | 129.00 | 1.82 | 2.24 | 2.45 | -27.94% | 7 | 33 | 53.5% | ||
| 1.96 | 2.41 | 2.22 | +4.72% | 92 | 180 | 51.3% | 130.00 | 2.14 | 2.72 | 3.18 | -26.73% | 14 | 227 | 52.9% | ||
| — | — | — | — | — | — | — | 131.00 | 2.85 | 3.30 | 3.85 | -26.67% | 1 | 9 | 53.1% | ||
| 1.12 | 1.61 | 1.46 | +8.15% | 30 | 67 | 50.7% | 132.00 | 3.45 | 3.95 | 3.96 | -29.91% | 1 | 36 | 53.6% | ||
| 0.87 | 1.10 | 0.80 | -28.57% | 47 | 52 | 51.7% | 133.00 | 4.10 | 4.75 | 6.05 | +10.60% | 1 | 19 | 56.3% | ||
| 0.59 | 0.90 | 0.62 | -16.22% | 22 | 35 | 53.1% | 134.00 | 4.60 | 6.60 | 5.80 | -14.71% | 2 | 36 | 59.4% | ||