Fortinet, Inc. FTNT
Set alert
126.21 USD -9.87 -7.25%
At close
125.97 -0.24 -0.19%
Pre-market · Nov 3, 4:00 AM ET
125.80 Day range 135.89
73.55 52-week range 197.13
- YTD
- +58.93%
- 1 year
- +46.03%
- Open
- 135.88
- Prev close
- 136.08
- Mkt cap
- 92.73B
- Vol
- 11.93M
- Avg vol
- 4.53M
- EPS
- 3.06
- P/E
- 41.25
- Div yield
- 0.00%
More statistics
- Low
- 125.80
- High
- 135.89
- Forward P/E
- 32.40
- Beta
- 1.04
- Short ratio
- 3.12
- Inst. own
- 71.85%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 171.34
- 200-d avg
- 128.38
- 1y target
- 145.99
6M chart
Events in this range
- May 6, 2026Earnings: 0.82; estimate 0.619; surprise 32.47%
- Jul 29, 2026Earnings: 0.9; estimate 0.746; surprise 20.64%
- Oct 28, 2026Earnings: 0.91; estimate 0.86; surprise 5.81%
- Oct 29, 2026Rating: Wedbush · Neutral → Neutral
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 30, 2026Rating: Susquehanna · Neutral → Neutral
- Oct 30, 2026Rating: Wells Fargo · Underweight → Underweight
- Nov 2, 2026Rating: Amerx · Overweight → Overweight
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| RSI: Oversold | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
Newest 20 of 27.
FTNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 122.00 | 0.00 | 0.00 | 1.55 | 0.00% | 25 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 123.00 | 0.00 | 0.00 | 1.35 | 0.00% | 53 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 124.00 | 0.00 | 0.00 | 2.51 | 0.00% | 20 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.98 | 0.00% | 5 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 2.90 | 0.00% | 131 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 126.00 | 0.00 | 0.00 | 3.25 | 0.00% | 26 | 0 | 0.8% | ||
| — | — | — | — | — | — | — | 127.00 | 0.00 | 0.00 | 3.70 | 0.00% | 66 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 2 | 0 | 3.1% | 128.00 | 0.00 | 0.00 | 3.37 | 0.00% | 48 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.32 | 0.00% | 7 | 0 | 6.3% | 129.00 | 0.00 | 0.00 | 4.85 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.93 | 0.00% | 212 | 0 | 6.3% | 130.00 | 0.00 | 0.00 | 5.46 | 0.00% | 130 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 131.00 | 0.00 | 0.00 | 5.66 | 0.00% | 9 | 0 | 0.0% | ||