Fortinet, Inc. FTNT
Set alert
128.66 USD +2.45 +1.94%
As of Nov 3, 1:06 PM ET
127.00 Day range 130.76
75.23 52-week range 194.75
- YTD
- +62.01%
- 1 year
- +47.00%
- Open
- 127.33
- Prev close
- 126.21
- Mkt cap
- 94.51B
- Vol
- 2.25M
- Avg vol
- 4.63M
- EPS
- 2.84
- P/E
- 45.30
- Div yield
- 0.00%
More statistics
- Low
- 127.00
- High
- 130.76
- Forward P/E
- 32.40
- Beta
- 1.04
- Short ratio
- 3.12
- Inst. own
- 71.85%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 171.34
- 200-d avg
- 128.38
- 1y target
- 145.99
1M chart
Events in this range
- Oct 28, 2026Earnings: 0.91; estimate 0.86; surprise 5.81%
- Oct 29, 2026Rating: Wedbush · Neutral → Neutral
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 30, 2026Rating: Susquehanna · Neutral → Neutral
- Oct 30, 2026Rating: Wells Fargo · Underweight → Underweight
- Nov 2, 2026Rating: Amerx · Overweight → Overweight
Signals (10)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| RSI: Oversold | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 4 weeks ago |
FTNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 124.00 | 1.04 | 1.37 | 1.60 | -36.25% | 2 | 18 | 56.3% | ||
| 5.25 | 5.95 | 5.20 | +30.65% | 4 | 7 | 65.5% | 125.00 | 1.32 | 1.80 | 1.42 | -51.03% | 50 | 462 | 57.5% | ||
| — | — | — | — | — | — | — | 126.00 | 1.66 | 2.01 | 1.82 | -44.00% | 16 | 22 | 56.0% | ||
| — | — | — | — | — | — | — | 127.00 | 1.98 | 2.36 | 2.26 | -38.92% | 23 | 56 | 54.8% | ||
| 3.40 | 4.10 | 3.72 | -25.60% | 4 | 3 | 63.7% | 128.00 | 2.26 | 2.82 | 2.60 | -22.85% | 2 | 109 | 53.3% | ||
| 2.85 | 3.75 | 2.95 | +27.16% | 8 | 5 | 64.5% | 129.00 | 2.85 | 3.30 | 3.40 | -29.90% | 3 | 34 | 53.9% | ||
| 2.46 | 3.10 | 3.00 | +55.44% | 35 | 193 | 63.1% | 130.00 | 3.35 | 3.95 | 3.20 | -41.39% | 1 | 228 | 54.2% | ||
| — | — | — | — | — | — | — | 131.00 | 3.85 | 4.55 | 4.10 | -27.56% | 4 | 10 | 53.1% | ||
| 1.75 | 2.18 | 2.10 | +56.72% | 8 | 35 | 62.1% | 132.00 | 4.55 | 5.10 | 5.40 | +86.21% | 1 | 36 | 52.3% | ||
| 1.45 | 1.90 | 1.71 | +47.41% | 16 | 38 | 62.5% | 133.00 | 4.80 | 5.80 | 5.47 | 0.00% | 4 | 19 | 57.9% | ||