Freshpet, Inc. FRPT
Set alert
69.62 USD +2.12 +3.14%
At close · Nov 2
69.30 -0.32 -0.46%
After hours · Nov 2, 4:00 PM ET
67.90 Day range 70.09
46.45 52-week range 86.00
- YTD
- +14.26%
- 1 year
- +41.48%
- Open
- 68.00
- Prev close
- 67.50
- Mkt cap
- 3.35B
- Vol
- 1.33M
- Avg vol
- 1.19M
- EPS
- 3.80
- P/E
- 18.32
- Div yield
- 0.00%
More statistics
- Low
- 67.90
- High
- 70.09
- Forward P/E
- 35.71
- Beta
- 1.71
- Short ratio
- 7.31
- Inst. own
- 134.25%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 65.22
- 200-d avg
- 63.84
- 1y target
- 83.19
FRPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 14.80 | 8.20 | 0.00% | 1 | 138 | 79.2% | 57.50 | 0.00 | 1.25 | 1.90 | 0.00% | 24 | 52 | 73.9% | ||
| 9.50 | 12.80 | 7.68 | 0.00% | 1 | 1 | 85.8% | 60.00 | 0.05 | 3.20 | 2.00 | 0.00% | 18 | 126 | 88.1% | ||
| 7.50 | 11.20 | 6.03 | 0.00% | 1 | 10 | 85.7% | 62.50 | 1.20 | 2.25 | 2.69 | 0.00% | 1 | 62 | 75.3% | ||
| 5.30 | 8.60 | 7.15 | 0.00% | 1 | 28 | 71.3% | 65.00 | 0.55 | 3.10 | 2.50 | -33.33% | 5 | 48 | 61.8% | ||
| 5.20 | 6.40 | 5.60 | +51.35% | 23 | 12 | 76.9% | 67.50 | 2.95 | 4.00 | 5.90 | 0.00% | 1 | 5 | 73.4% | ||
| 3.90 | 4.90 | 2.55 | 0.00% | 1 | 39 | 74.3% | 70.00 | 4.10 | 5.20 | 7.80 | 0.00% | 3 | 100 | 72.2% | ||
| 2.75 | 4.10 | 2.25 | 0.00% | 3 | 48 | 75.2% | 72.50 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | ||
| 1.85 | 3.00 | 2.35 | +113.64% | 1 | 282 | 72.3% | 75.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.95 | 0.45 | 0.00% | 1 | 500 | 75.0% | 80.00 | 9.40 | 13.20 | 14.70 | 0.00% | 12 | 25 | 64.0% | ||
| 0.00 | 2.40 | 0.60 | 0.00% | — | 3 | 79.6% | 82.50 | — | — | — | — | — | — | — | ||