FRPT
Freshpet, Inc.
Set alert
67.50 USD +1.38 +2.09%
66.55 Day range 68.37
47.39 52-week range 85.50
- YTD
- +10.78%
- 1 year
- +33.40%
- Open
- 67.27
- Prev close
- 66.12
- Mkt cap
- 3.24B
- Vol
- 1.13M
- Avg vol
- 1.18M
- EPS
- 3.79
- P/E
- 17.81
- Div yield
- 0.00%
More statistics
- Low
- 66.55
- High
- 68.37
- Forward P/E
- 34.71
- Beta
- 1.78
- Short ratio
- 7.31
- Inst. own
- 134.33%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 65.35
- 200-d avg
- 63.82
- 1y target
- 83.19
FRPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.50 | 14.10 | 7.90 | 0.00% | 1 | 1,570 | 78.4% | 55.00 | 0.15 | 1.25 | 0.70 | +27.27% | 51 | 1,519 | 75.2% | ||
| 9.00 | 12.40 | 8.20 | 0.00% | 1 | 138 | 63.1% | 57.50 | 0.00 | 3.00 | 1.90 | 0.00% | 24 | 52 | 83.6% | ||
| 7.50 | 11.00 | 7.68 | 0.00% | 1 | 1 | 74.8% | 60.00 | 0.00 | 3.40 | 2.00 | 0.00% | 18 | 126 | 73.8% | ||
| 5.70 | 8.60 | 6.03 | 0.00% | 1 | 10 | 67.4% | 62.50 | 0.55 | 3.80 | 2.69 | 0.00% | 1 | 62 | 67.8% | ||
| 3.50 | 7.20 | 7.15 | 0.00% | 1 | 28 | 62.8% | 65.00 | 2.50 | 4.60 | 3.75 | 0.00% | 12 | 48 | 74.2% | ||
| 1.30 | 4.70 | 2.55 | 0.00% | 1 | 39 | 62.8% | 70.00 | 4.20 | 7.20 | 7.80 | 0.00% | 3 | 100 | 66.0% | ||
| 0.85 | 3.90 | 2.25 | 0.00% | 3 | 48 | 66.3% | 72.50 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.90 | 2.35 | 1.10 | 0.00% | 1 | 282 | 64.6% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.75 | 0.45 | 0.00% | 1 | 500 | 78.4% | 80.00 | 11.40 | 15.20 | 14.70 | 0.00% | 12 | 25 | 65.0% | ||
| 0.00 | 2.40 | 0.60 | 0.00% | — | 3 | 82.6% | 82.50 | — | — | — | — | — | — | — | ||