FRPT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 12.50 | 14.10 | 7.90 | 0.00% | 1 | 1,570 | 78.4% | 55.00 | | 0.15 | 1.25 | 0.70 | +27.27% | 51 | 1,519 | 75.2% |
|---|
| 9.00 | 12.40 | 8.20 | 0.00% | 1 | 138 | 63.1% | 57.50 | | 0.00 | 3.00 | 1.90 | 0.00% | 24 | 52 | 83.6% |
|---|
| 7.50 | 11.00 | 7.68 | 0.00% | 1 | 1 | 74.8% | 60.00 | | 0.00 | 3.40 | 2.00 | 0.00% | 18 | 126 | 73.8% |
|---|
| 5.70 | 8.60 | 6.03 | 0.00% | 1 | 10 | 67.4% | 62.50 | | 0.55 | 3.80 | 2.69 | 0.00% | 1 | 62 | 67.8% |
|---|
| 3.50 | 7.20 | 7.15 | 0.00% | 1 | 28 | 62.8% | 65.00 | | 2.50 | 4.60 | 3.75 | 0.00% | 12 | 48 | 74.2% |
|---|
| 1.30 | 4.70 | 2.55 | 0.00% | 1 | 39 | 62.8% | 70.00 | | 4.20 | 7.20 | 7.80 | 0.00% | 3 | 100 | 66.0% |
|---|
| 0.85 | 3.90 | 2.25 | 0.00% | 3 | 48 | 66.3% | 72.50 | | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.90 | 2.35 | 1.10 | 0.00% | 1 | 282 | 64.6% | 75.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.75 | 0.45 | 0.00% | 1 | 500 | 78.4% | 80.00 | | 11.40 | 15.20 | 14.70 | 0.00% | 12 | 25 | 65.0% |
|---|
| 0.00 | 2.40 | 0.60 | 0.00% | — | 3 | 82.6% | 82.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
