Freshpet, Inc. FRPT
Set alert
67.50 USD +1.38 +2.09%
At close · Oct 30
67.50 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
66.55 Day range 68.37
47.39 52-week range 85.50
- YTD
- +10.78%
- 1 year
- +33.40%
- Open
- 67.27
- Prev close
- 66.12
- Mkt cap
- 3.24B
- Vol
- 1.13M
- Avg vol
- 1.18M
- EPS
- 3.79
- P/E
- 17.81
- Div yield
- 0.00%
More statistics
- Low
- 66.55
- High
- 68.37
- Forward P/E
- 34.71
- Beta
- 1.78
- Short ratio
- 7.31
- Inst. own
- 134.33%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 65.35
- 200-d avg
- 63.82
- 1y target
- 83.19
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 65.56 | Bullish |
| EMA (5) | EMA | 66.04 | Bullish |
| SMA (10) | SMA | 65.37 | Bullish |
| EMA (10) | EMA | 65.58 | Bullish |
| SMA (20) | SMA | 65.20 | Bullish |
| EMA (20) | EMA | 64.95 | Bullish |
| SMA (21) | SMA | 64.97 | Bullish |
| EMA (21) | EMA | 64.91 | Bullish |
| SMA (25) | SMA | 63.76 | Bullish |
| EMA (25) | EMA | 64.78 | Bullish |
| SMA (30) | SMA | 63.03 | Bullish |
| EMA (30) | EMA | 64.68 | Bullish |
| SMA (50) | SMA | 65.22 | Bullish |
| EMA (50) | EMA | 64.34 | Bullish |
| SMA (63) | SMA | 66.35 | Bullish |
| EMA (63) | EMA | 64.09 | Bullish |
| SMA (75) | SMA | 65.16 | Bullish |
| EMA (75) | EMA | 63.87 | Bullish |
| SMA (100) | SMA | 62.60 | Bullish |
| EMA (100) | EMA | 63.53 | Bullish |
| SMA (125) | SMA | 60.30 | Bullish |
| EMA (125) | EMA | 63.41 | Bullish |
| SMA (150) | SMA | 61.06 | Bullish |
| EMA (150) | EMA | 63.56 | Bullish |
| SMA (200) | SMA | 63.84 | Bullish |
| EMA (200) | EMA | 64.80 | Bullish |
| VWAP (HLC/3) | VWAP | 72.81 | Bearish |
| ZZ (0.05) | ZigZag | 67.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 62.43 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.82 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.16 | Bullish |
| WMA (10) | Weighted Moving Average | 65.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 66.28 | Bullish |
| TRIMA (10) | Triangular Moving Average | 65.02 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 65.29 | Bullish |