Freshpet, Inc. FRPT
64.04 USD -0.78 (-1.20%)
Nov 6, 2026, 1:00 PM EST
63.24 Day range 64.64
46.45 52-week range 86.00
- YTD
- +5.10%
- 1 year
- +14.36%
FRPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 13.70 | 17.00 | 0.00% | 1 | 5 | 67.6% | 52.50 | 0.00 | 0.45 | 0.10 | 0.00% | 6 | 106 | 65.3% | ||
| 8.60 | 10.00 | 15.40 | 0.00% | 4 | 1,565 | 54.9% | 55.00 | 0.00 | 0.60 | 0.23 | 0.00% | 6 | 1,569 | 56.9% | ||
| 5.70 | 8.20 | 8.20 | 0.00% | 1 | 138 | 84.3% | 57.50 | 0.00 | 2.50 | 0.60 | 0.00% | 19 | 51 | 73.7% | ||
| 3.70 | 6.40 | 10.60 | 0.00% | 4 | 5 | 50.5% | 60.00 | 0.05 | 3.20 | 0.75 | 0.00% | 19 | 126 | 64.9% | ||
| 2.20 | 4.20 | 6.03 | 0.00% | 1 | 10 | 66.0% | 62.50 | 1.15 | 3.60 | 0.57 | 0.00% | 15 | 76 | 60.3% | ||
| 0.90 | 3.80 | 3.08 | 0.00% | 1 | 28 | 53.8% | 65.00 | 1.90 | 4.60 | 2.50 | 0.00% | 5 | 43 | 52.6% | ||
| 0.90 | 1.50 | 2.00 | 0.00% | 7 | 40 | 54.7% | 67.50 | 4.00 | 6.10 | 2.85 | 0.00% | 12 | 16 | 56.6% | ||
| 0.45 | 1.05 | 0.79 | -54.86% | 13 | 77 | 51.1% | 70.00 | 5.70 | 8.10 | 7.80 | 0.00% | 3 | 100 | 56.0% | ||
| 0.00 | 2.60 | 2.25 | 0.00% | 3 | 48 | 77.3% | 72.50 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.10 | 0.60 | 0.30 | -77.44% | 1 | 327 | 58.5% | 75.00 | — | — | — | — | — | — | — | ||