Freshpet, Inc. FRPT
69.60 USD -0.02 (-0.03%)
At closeNov 3, 2026, 4:00 PM EST
69.60 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
67.39 Day range 70.97
46.45 52-week range 86.00
- YTD
- +14.23%
- 1 year
- +23.73%
FRPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.20 | 0.00% | 1 | 0 | 0.0% | 57.50 | 0.00 | 0.00 | 1.90 | 0.00% | 24 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.68 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.03 | 0.00% | 1 | 0 | 0.0% | 62.50 | 0.00 | 0.00 | 1.83 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.15 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 2.50 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 23 | 0 | 0.0% | 67.50 | 0.00 | 0.00 | 5.90 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.46 | 0.00% | 5 | 0 | 0.8% | 70.00 | 0.00 | 0.00 | 7.80 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 3 | 0 | 6.3% | 72.50 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.49 | 0.00% | 50 | 0 | 6.3% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 12.5% | 80.00 | 0.00 | 0.00 | 14.70 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 2.40 | 0.60 | 0.00% | — | 3 | 82.0% | 82.50 | — | — | — | — | — | — | — | ||