Freshpet, Inc. FRPT
63.91 USD -0.91 (-1.40%)
Nov 6, 2026, 3:34 PM EST
63.32 Day range 64.45
46.45 52-week range 86.00
- YTD
- +4.88%
- 1 year
- +14.12%
FRPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.80 | 13.60 | 17.00 | 0.00% | 1 | 5 | 66.9% | 52.50 | 0.00 | 0.40 | 0.10 | 0.00% | 6 | 106 | 63.3% | ||
| 8.70 | 10.00 | 15.40 | 0.00% | 4 | 1,565 | 61.4% | 55.00 | 0.00 | 0.55 | 0.23 | 0.00% | 6 | 1,569 | 55.3% | ||
| 5.90 | 8.20 | 8.20 | 0.00% | 1 | 138 | 54.7% | 57.50 | 0.00 | 2.50 | 0.60 | 0.00% | 19 | 51 | 73.2% | ||
| 3.70 | 6.40 | 10.60 | 0.00% | 4 | 5 | 52.3% | 60.00 | 0.05 | 3.20 | 0.75 | 0.00% | 19 | 126 | 64.3% | ||
| 2.20 | 4.20 | 6.03 | 0.00% | 1 | 10 | 67.1% | 62.50 | 1.15 | 3.60 | 0.57 | 0.00% | 15 | 76 | 59.6% | ||
| 0.90 | 3.80 | 3.08 | 0.00% | 1 | 28 | 54.6% | 65.00 | 1.90 | 4.60 | 2.50 | 0.00% | 5 | 43 | 51.6% | ||
| 0.65 | 1.50 | 2.00 | 0.00% | 23 | 40 | 55.4% | 67.50 | 4.00 | 6.10 | 2.85 | 0.00% | 12 | 16 | 55.3% | ||
| 0.45 | 1.00 | 0.79 | -54.86% | 13 | 77 | 51.0% | 70.00 | 5.70 | 8.10 | 7.80 | 0.00% | 3 | 100 | 54.2% | ||
| 0.00 | 2.60 | 2.25 | 0.00% | 3 | 48 | 77.9% | 72.50 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.10 | 0.55 | 0.30 | -77.44% | 1 | 327 | 57.8% | 75.00 | — | — | — | — | — | — | — | ||