Freshpet, Inc. FRPT
64.82 USD -6.48 (-9.08%)
At closeNov 5, 2026, 4:00 PM EST
64.82 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
64.74 Day range 71.00
46.45 52-week range 86.00
- YTD
- +6.38%
- 1 year
- +12.92%
FRPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.00 | 0.00% | 1 | 0 | 0.0% | 52.50 | 0.00 | 0.00 | 0.10 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 15.40 | 0.00% | 4 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.23 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.20 | 0.00% | 1 | 0 | 0.0% | 57.50 | 0.00 | 0.00 | 0.60 | 0.00% | 19 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.60 | 0.00% | 4 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.75 | 0.00% | 19 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.03 | 0.00% | 1 | 0 | 0.0% | 62.50 | 0.00 | 0.00 | 0.57 | 0.00% | 15 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.08 | 0.00% | 1 | 0 | 0.4% | 65.00 | 0.00 | 0.00 | 2.50 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 23 | 0 | 6.3% | 67.50 | 0.00 | 0.00 | 2.85 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 38 | 0 | 12.5% | 70.00 | 0.00 | 0.00 | 7.80 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 3 | 0 | 12.5% | 72.50 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.33 | 0.00% | 3 | 0 | 12.5% | 75.00 | — | — | — | — | — | — | — | ||