Freshpet, Inc. FRPT
64.82 USD -6.48 (-9.08%)
At closeNov 5, 2026, 4:00 PM EST
64.82 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
64.74 Day range 71.00
46.45 52-week range 86.00
- YTD
- +6.38%
- 1 year
- +12.92%
FRPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.20 | 14.00 | 17.00 | 0.00% | 1 | 5 | 69.8% | 52.50 | 0.00 | 0.60 | 0.10 | -77.78% | 6 | 110 | 70.7% | ||
| 9.90 | 11.00 | 15.40 | 0.00% | 4 | 1,565 | 72.2% | 55.00 | 0.00 | 0.65 | 0.23 | -67.14% | 6 | 1,569 | 59.5% | ||
| 6.60 | 9.90 | 8.20 | 0.00% | 1 | 138 | 67.0% | 57.50 | 0.00 | 1.40 | 0.60 | +71.43% | 19 | 51 | 60.1% | ||
| 4.40 | 8.00 | 10.60 | 0.00% | 4 | 5 | 62.2% | 60.00 | 0.00 | 1.95 | 0.75 | -45.65% | 19 | 127 | 52.5% | ||
| 2.90 | 5.60 | 6.03 | 0.00% | 1 | 10 | 55.5% | 62.50 | 0.05 | 3.50 | 0.57 | 0.00% | 15 | 76 | 52.3% | ||
| 2.25 | 4.10 | 3.08 | -56.92% | 1 | 28 | 60.3% | 65.00 | 1.30 | 4.20 | 2.50 | 0.00% | 5 | 43 | 75.8% | ||
| 1.10 | 2.35 | 2.00 | -64.29% | 7 | 35 | 52.0% | 67.50 | 3.30 | 5.50 | 2.85 | 0.00% | 12 | 16 | 51.8% | ||
| 0.60 | 1.70 | 1.75 | -32.69% | 38 | 42 | 54.6% | 70.00 | 4.60 | 7.40 | 7.80 | 0.00% | 3 | 100 | 76.9% | ||
| 0.00 | 2.30 | 2.25 | 0.00% | 3 | 48 | 66.8% | 72.50 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.15 | 1.00 | 1.33 | 0.00% | 3 | 327 | 61.5% | 75.00 | — | — | — | — | — | — | — | ||