Freshpet, Inc. FRPT
64.39 USD -0.42 (-0.66%)
At closeNov 6, 2026, 4:00 PM EST
64.39 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
63.24 Day range 64.64
47.39 52-week range 85.50
- YTD
- +5.68%
- 1 year
- +14.98%
FRPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 14.10 | 17.00 | 0.00% | 1 | 5 | 64.2% | 52.50 | 0.00 | 0.45 | 0.10 | 0.00% | 6 | 106 | 69.0% | ||
| 9.10 | 10.40 | 15.40 | 0.00% | 4 | 1,565 | 63.5% | 55.00 | 0.00 | 0.60 | 0.23 | 0.00% | 6 | 1,569 | 60.4% | ||
| 5.10 | 8.70 | 8.20 | 0.00% | 1 | 138 | 93.2% | 57.50 | 0.00 | 2.85 | 0.60 | 0.00% | 19 | 51 | 83.2% | ||
| 3.40 | 7.60 | 10.60 | 0.00% | 4 | 5 | 57.0% | 60.00 | 0.00 | 3.20 | 0.75 | 0.00% | 19 | 126 | 68.9% | ||
| 1.50 | 6.00 | 6.03 | 0.00% | 1 | 10 | 54.5% | 62.50 | 0.55 | 3.60 | 0.57 | 0.00% | 15 | 76 | 59.0% | ||
| 0.90 | 3.90 | 3.08 | 0.00% | 1 | 28 | 53.3% | 65.00 | 1.45 | 4.50 | 2.50 | 0.00% | 5 | 43 | 52.6% | ||
| 0.65 | 1.80 | 2.00 | 0.00% | 23 | 40 | 60.4% | 67.50 | 3.50 | 6.60 | 2.85 | 0.00% | 12 | 16 | 63.4% | ||
| 0.30 | 1.25 | 0.79 | -54.86% | 13 | 77 | 51.5% | 70.00 | 4.30 | 8.40 | 7.80 | 0.00% | 3 | 100 | 50.6% | ||
| 0.00 | 3.90 | 2.25 | 0.00% | 3 | 48 | 93.6% | 72.50 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.05 | 0.75 | 0.30 | -77.44% | 1 | 327 | 61.1% | 75.00 | — | — | — | — | — | — | — | ||