Freshpet, Inc. FRPT
71.29 USD +1.69 (+2.43%)
At closeNov 4, 2026, 4:00 PM EST
71.29 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
66.92 Day range 71.43
46.45 52-week range 86.00
- YTD
- +17.00%
- 1 year
- +27.24%
FRPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.60 | 0.00% | 4 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 1.38 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.03 | 0.00% | 1 | 0 | 0.0% | 62.50 | 0.00 | 0.00 | 0.57 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.15 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 2.50 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 23 | 0 | 0.0% | 67.50 | 0.00 | 0.00 | 2.85 | 0.00% | 12 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 5 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 7.80 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 3 | 0 | 3.1% | 72.50 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.33 | 0.00% | 3 | 0 | 6.3% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 12.5% | 80.00 | 0.00 | 0.00 | 14.70 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 2.40 | 0.60 | 0.00% | — | 3 | 76.4% | 82.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 390 | 0 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||