First Merchants Corporation FRME
Compare
Set alert
41.89 USD +0.85 (+2.07%)
At closeNov 4, 2026, 4:01 PM EST
41.89 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
41.54 Day range 42.61
34.66 52-week range 45.33
- YTD
- +11.77%
- 1 year
- +17.44%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (82)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 2, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 2, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 2, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 2, 3:30 PM | 2 days ago |
| SMA: Bearish | Nov 2, 3:05 PM | 2 days ago |
| SMA: Bearish | Nov 2, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 2, 3:00 PM | 2 days ago |
| SMA: Bullish | Nov 2, 3:00 PM | 2 days ago |
| SMA: Bullish | Nov 2, 2:10 PM | 2 days ago |
| SMA: Bearish | Nov 2, 2:05 PM | 2 days ago |
| SMA: Bullish | Nov 2, 2:00 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 2, 1:05 PM | 2 days ago |
| SMA: Bullish | Nov 2, 1:05 PM | 2 days ago |
| SMA: Bearish | Nov 2, 12:45 PM | 2 days ago |
| SMA: Bearish | Nov 2, 12:30 PM | 2 days ago |
| SMA: Bearish | Nov 2, 12:15 PM | 2 days ago |
Newest 20 of 82.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.