First Merchants Corporation FRME
Compare
Set alert
41.89 USD +0.85 (+2.07%)
At closeNov 5, 2026, 5:31 AM EST
42.59 +0.70 +1.66%
Pre-market · Nov 5, 5:31 AM ET
41.54 Day range 42.61
34.66 52-week range 45.33
- YTD
- +11.77%
- 1 year
- +15.97%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (11)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 4:00 PM | 2 days ago |
| SMA: Bearish | Nov 2, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 2 days ago |
| RSI: Overbought | Nov 2, 10:25 AM | 2 days ago |
| SMA: Bullish | Nov 2, 9:55 AM | 2 days ago |
| SMA: Bullish | Nov 2, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 1 week ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.