First Merchants Corporation FRME
Compare
Set alert
40.97 USD -0.09 (-0.22%)
Nov 6, 2026, 3:27 PM EST
40.67 Day range 41.18
34.66 52-week range 45.33
- YTD
- +9.31%
- 1 year
- +14.96%
YTD chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Jan 26, 2026Earnings: 0.98; estimate 0.96; surprise 2.08%
- Mar 6, 2026Dividend: 0.36
- Apr 22, 2026Earnings: 0.46; estimate 0.96; surprise -52.08%
- Jun 5, 2026Dividend: 0.37
- Jul 22, 2026Earnings: 0.74; estimate 1.02; surprise -27.45%
- Sep 4, 2026Dividend: 0.37
- Oct 21, 2026Earnings: 1.1; estimate 1.04; surprise 5.77%
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
Newest 20 of 55.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.