First Merchants Corporation FRME
Compare
Set alert
41.06 USD -0.83 (-1.98%)
At closeNov 5, 2026, 4:20 PM EST
40.90 -0.16 -0.39%
After hours · Nov 5, 4:20 PM ET
40.89 Day range 42.94
34.66 52-week range 45.33
- YTD
- +9.55%
- 1 year
- +13.68%
1m chart
Price, volume, indicators and comparisons
Signals (151)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:57 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 6 hours ago |
| MACD: Sell Signal | Nov 5, 3:55 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 3:45 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 3:45 PM | 6 hours ago |
| MACD: Buy Signal | Nov 5, 3:45 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 3:38 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 3:33 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 6 hours ago |
| MACD: Sell Signal | Nov 5, 3:25 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 3:24 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 3:14 PM | 6 hours ago |
| MACD: Buy Signal | Nov 5, 3:14 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 3:13 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 3:11 PM | 6 hours ago |
| MACD: Sell Signal | Nov 5, 3:11 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 3:09 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 2:51 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 2:34 PM | 7 hours ago |
| MACD: Buy Signal | Nov 5, 2:34 PM | 7 hours ago |
Newest 20 of 151.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.