FRME - First Merchants Corporation Comparison

Search comparison metrics

Side-by-side symbol comparison
Metric	FRME	THFF	SRCE	HBNC	ONB
Last price	41.02	76.84	87.59	21.27	25.06
Change	-0.05	-0.27	-0.12	0.00	-0.205
Change %	-0.121743%	-0.350149%	-0.136815%	0.00%	-0.81156%
Open	41.15	77.39	88.03	21.27	25.38
Day high	41.26	77.39	88.03	21.30	25.39
Day low	40.83	76.66	87.18	21.08	24.94
Previous close	41.07	77.11	87.71	21.27	25.26
Volume	58.92K	51.43K	11.36K	96.18K	854.69K
Average volume	436.58K	124.93K	109.39K	558.50K	4.27M
Market cap	2.57B	913.77M	2.11B	1.09B	9.48B
P/E ratio	12.74	9.98	12.03	9.50	10.19
Earnings per share	3.22	7.70	7.29	2.24	2.46
Dividend yield	3.57	2.91	2.04	3.02	2.29
52-week high	45.33	84.17	91.46	22.00	27.36
52-week low	34.66	54.76	59.55	15.43	19.60
1-week return	-0.097418%	+0.326413%	+0.274757%	+2.01%	+0.01996%
1-month return	+4.51%	+4.36%	+3.41%	+10.38%	+1.03%
3-month return	-5.13%	-5.76%	-1.04%	+3.60%	-7.48%
6-month return	+2.73%	+15.69%	+21.15%	+17.71%	+3.75%
Year-to-date return	+9.45%	+27.18%	+40.17%	+25.41%	+12.30%
1-year return	+14.36%	+34.10%	+41.89%	+31.78%	+19.37%
2-year return	-7.90%	+54.05%	+30.71%	+14.54%	+11.95%
50-day moving average	40.55	76.03	86.37	19.84	25.17
200-day moving average	40.84	71.83	78.67	18.83	24.69
Target price	46.33	51.00	95.00	24.00	28.97
Beta	0.90	0.45	0.58	0.82	0.88
Short ratio	5.18	0.88	5.35	4.31	4.15
Institutional ownership	74.07%	77.41%	80.08%	81.99%	87.73%

First Merchants Corporation FRME