Watchlists Portfolios Alerts Sign in Get started

Menu

FRME

First Merchants Corporation

Financial Services · USD

Set alert

40.59 USD -0.50 -1.22%

As of Oct 30, 2026 Extended hours 40.59 0.00%

Bid: 40.56 × 2
Ask: 40.58 × 2

40.46 Day range 41.27

34.99 52-week range 45.23

YTD: +8.30%
1 year: +13.51%

Open: 41.25
Prev close: 41.09
Mkt cap: 2.55B
Vol: 412.49K
Avg vol: 435.12K
EPS: 3.22
P/E: 12.61
Div yield: 3.60%

More statistics

Low: 40.46
High: 41.27
Forward P/E: 9.31
Beta: 0.88
Short ratio: 4.29
Inst. own: 75.85%
Dividend: 1.48
Ex-div date: Sep 3, 2026
Earnings: Jan 25, 2027
50-d avg: 40.64
200-d avg: 40.72
1y target: 46.33

Chart tools

Interval

FRME dividends
Ex-dividend date	Amount
Sep 4, 2026	0.37
Jun 5, 2026	0.37
Mar 6, 2026	0.36
Dec 5, 2025	0.36
Sep 5, 2025	0.36
Jun 6, 2025	0.36
Mar 7, 2025	0.35
Dec 6, 2024	0.35
Dec 5, 2024	0.35
Sep 6, 2024	0.35
Sep 5, 2024	0.35
Jun 7, 2024	0.35
Jun 6, 2024	0.35
Feb 29, 2024	0.34
Nov 30, 2023	0.34
Aug 31, 2023	0.34
Jun 1, 2023	0.34
Mar 2, 2023	0.32
Dec 16, 2022	0.32
Dec 1, 2022	0.32
Sep 1, 2022	0.32
Jun 2, 2022	0.32
Mar 3, 2022	0.29
Dec 2, 2021	0.29
Sep 2, 2021	0.29
Jun 3, 2021	0.29
Mar 4, 2021	0.26
Dec 3, 2020	0.26
Sep 3, 2020	0.26
Jun 4, 2020	0.26
Mar 5, 2020	0.26
Dec 5, 2019	0.26
Sep 5, 2019	0.26
Aug 30, 2019	0.26
Aug 29, 2019	0.26
May 17, 2019	0.26
Feb 28, 2019	0.22
Dec 6, 2018	0.22
Sep 6, 2018	0.22
May 31, 2018	0.22
Mar 1, 2018	0.18
Nov 30, 2017	0.18
Aug 31, 2017	0.18
Aug 30, 2017	0.18
Jun 1, 2017	0.18
May 31, 2017	0.18
Mar 2, 2017	0.15
Mar 1, 2017	0.15
Nov 30, 2016	0.15
Aug 31, 2016	0.14
Jun 1, 2016	0.14
Mar 2, 2016	0.11
Dec 2, 2015	0.11
Sep 2, 2015	0.11
Jun 3, 2015	0.11
Mar 5, 2015	0.08
Dec 3, 2014	0.08
Sep 3, 2014	0.08
Jun 4, 2014	0.08
Mar 5, 2014	0.05
Dec 4, 2013	0.05
Sep 4, 2013	0.05
May 30, 2013	0.05
Mar 13, 2013	0.03
Feb 28, 2013	0.03
Nov 29, 2012	0.03
Aug 30, 2012	0.03
May 31, 2012	0.03
Mar 1, 2012	0.01
Dec 1, 2011	0.01
Aug 31, 2011	0.01
Jun 2, 2011	0.01
Mar 3, 2011	0.01
Dec 2, 2010	0.01
Sep 1, 2010	0.01
Jun 3, 2010	0.01
Mar 3, 2010	0.01
Dec 2, 2009	0.08
Sep 2, 2009	0.08
Jun 3, 2009	0.08
Mar 4, 2009	0.23
Dec 3, 2008	0.23
Sep 3, 2008	0.23
Jun 4, 2008	0.23
Mar 4, 2008	0.23
Dec 4, 2007	0.23
Sep 4, 2007	0.23
Jun 4, 2007	0.23
Mar 2, 2007	0.23
Dec 4, 2006	0.23
Sep 1, 2006	0.23
Jun 1, 2006	0.23
Mar 2, 2006	0.23
Dec 2, 2005	0.23
Sep 1, 2005	0.23
Jun 2, 2005	0.23
Mar 3, 2005	0.23
Dec 2, 2004	0.23
Sep 1, 2004	0.23
Jun 2, 2004	0.23
Mar 3, 2004	0.23
Dec 3, 2003	0.23
Sep 3, 2003	0.23
Jun 4, 2003	0.23
Mar 4, 2003	0.23
Dec 4, 2002	0.23
Sep 4, 2002	0.23
Jun 6, 2002	0.23
Mar 5, 2002	0.23
Dec 4, 2001	0.23
Sep 6, 2001	0.23
Jun 4, 2001	0.23
Mar 2, 2001	0.23
Dec 4, 2000	0.23
Sep 1, 2000	0.19868
Jun 6, 2000	0.22
Mar 2, 2000	0.22
Dec 2, 1999	0.22
Sep 1, 1999	0.19004
Jun 2, 1999	0.20
Mar 4, 1999	0.20
Nov 18, 1998	0.20
Sep 2, 1998	0.30
Jun 3, 1998	0.28
Mar 5, 1998	0.28
Mar 4, 1998	0.28
Dec 4, 1997	0.28
Dec 3, 1997	0.28
Sep 3, 1997	0.28
Jun 4, 1997	0.24
Mar 4, 1997	0.24
Dec 5, 1996	0.24
Dec 4, 1996	0.24
Sep 5, 1996	0.24
Sep 4, 1996	0.24
Jun 4, 1996	0.20
Mar 4, 1996	0.20
Dec 4, 1995	0.20
Sep 1, 1995	0.30
Jun 1, 1995	0.28
May 31, 1995	0.28026
Mar 2, 1995	0.28
Mar 1, 1995	0.28
Dec 1, 1994	0.28
Nov 30, 1994	0.28
Sep 2, 1994	0.28
Aug 30, 1994	0.28
May 31, 1994	0.25
Mar 1, 1994	0.25
Nov 30, 1993	0.25
Aug 30, 1993	0.25
Jun 1, 1993	0.22
Mar 1, 1993	0.22
Dec 4, 1992	0.33
Aug 31, 1992	0.33
Jun 1, 1992	0.31
Mar 2, 1992	0.31
Dec 2, 1991	0.31
Aug 30, 1991	0.31
May 31, 1991	0.28
Feb 28, 1991	0.28
Nov 30, 1990	0.28
Aug 30, 1990	0.28
May 31, 1990	0.25
Feb 28, 1990	0.25
Nov 30, 1989	0.25
Aug 30, 1989	0.25

FRME stock splits
Date	Ratio
Aug 27, 2003	105:100
Aug 26, 2003	1.05:1
Aug 28, 2002	105:100
Aug 27, 2002	1.05:1
Aug 29, 2001	105:100
Aug 28, 2001	1.05:1
Oct 26, 1998	1.5:1
Oct 30, 1995	3:2
Jan 26, 1993	3:2