FRME
First Merchants Corporation
Set alert
40.59 USD -0.50 -1.22%
40.46 Day range 41.27
34.99 52-week range 45.23
- YTD
- +8.30%
- 1 year
- +13.51%
- Open
- 41.25
- Prev close
- 41.09
- Mkt cap
- 2.55B
- Vol
- 412.49K
- Avg vol
- 435.12K
- EPS
- 3.22
- P/E
- 12.61
- Div yield
- 3.60%
More statistics
- Low
- 40.46
- High
- 41.27
- Forward P/E
- 9.31
- Beta
- 0.88
- Short ratio
- 4.29
- Inst. own
- 75.85%
- Dividend
- 1.48
- Ex-div date
- Sep 3, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 40.64
- 200-d avg
- 40.72
- 1y target
- 46.33
1Y chart
Closing price and volume
Compare FRME
Chart and line up FRME against other symbols or a saved comparison set.
- FRME First Merchants Corporation
40.59
-0.50 -1.22%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FRME | SPY | QQQ |
|---|---|---|---|
| Last price | 40.59 | 755.72 | 690.49 |
| Change | -0.50 | -13.64 | -24.85 |
| Change % | -1.22% | -1.77% | -3.47% |
| Open | 41.25 | 761.38 | 697.13 |
| Day high | 41.27 | 761.46 | 698.63 |
| Day low | 40.46 | 750.36 | 683.45 |
| Previous close | 41.09 | 769.36 | 715.34 |
| Volume | 412.49K | 77.70M | 85.24M |
| Average volume | 435.12K | 41.22M | 34.57M |
| Market cap | 2.55B | 812.08B | 483.28B |
| P/E ratio | 12.61 | 23.99 | 26.44 |
| Earnings per share | 3.22 | 31.50 | 26.12 |
| Dividend yield | 3.60 | 0.00 | 0.00 |
| 52-week high | 45.23 | 779.09 | 759.66 |
| 52-week low | 34.99 | 631.97 | 558.28 |
| 1-week return | -0.221239% | -0.559233% | -1.97% |
| 1-month return | +2.04% | -0.906075% | -6.66% |
| 3-month return | -6.13% | +1.89% | +1.02% |
| 6-month return | +0.37092% | +5.16% | +3.41% |
| Year-to-date return | +8.30% | +10.82% | +12.40% |
| 1-year return | +13.51% | +11.16% | +10.29% |
| 2-year return | +9.55% | +32.90% | +42.71% |
| 50-day moving average | 40.64 | 767.63 | 725.41 |
| 200-day moving average | 40.72 | 728.53 | 679.17 |
| Target price | 46.33 | — | — |
| Beta | 0.881 | 0.00 | 0.00 |
| Short ratio | 4.29 | — | — |
| Institutional ownership | 75.85% | — | — |