First Merchants Corporation FRME
Set alert
At close
Pre-market · Nov 3, 4:02 AM ET
- YTD
- +10.35%
- 1 year
- +15.69%
- Open
- 41.01
- Prev close
- 40.59
- Mkt cap
- 2.59B
- Vol
- 645.09K
- Avg vol
- 440.43K
- EPS
- 3.22
- P/E
- 12.84
- Div yield
- 3.60%
More statistics
- Low
- 41.00
- High
- 41.71
- Forward P/E
- 9.49
- Beta
- 0.90
- Short ratio
- 4.29
- Inst. own
- 75.86%
- Dividend
- 1.48
- Ex-div date
- Sep 3, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 40.61
- 200-d avg
- 40.73
- 1y target
- 46.33
5D chart
Signals (82)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:30 AM | 21 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 3 days ago |
Newest 20 of 82.
News
4 days ago fool.com
First Merchants: 3 Key Takeaways for Long-Term Investors
Net interest margin expanded six basis points to 3.44%. Third quarter net income reached $67.8 million.
1 week ago benzinga.com
First Merchants Q3 2026 Earnings Call Transcript
First Merchants (NASDAQ:FRME) reported third-quarter financial results on Thursday. The transcript from the company’s third-quarter earnings call has been provided below.This transcript is brought to…
-
1 week ago benzinga.com
First Merchants Q3 Adj. EPS $1.10 Beats $1.04 Estimate, Sales $199.073M Miss $203.599M Estimate
First Merchants (NASDAQ:FRME) reported quarterly earnings of $1.10 per share which beat the analyst consensus estimate of $1.04 by 5.77 percent. This is a 11.11 percent increase over earnings of…
-
4 weeks ago benzinga.com
Piper Sandler Maintains Overweight on First Merchants, Lowers Price Target to $46
Piper Sandler analyst Nathan Race maintains First Merchants (NASDAQ:FRME) with a Overweight and lowers the price target from $51 to $46.
-
1 month ago benzinga.com
First Merchants Appoints Mike Stewart CEO, Effective 2027, Succeeding Mark Hardwick
First Merchants Corporation (NASDAQ:FRME) today announced that CEO Mark Hardwick will retire at the end of the year after 29 years with the bank. The First Merchants Corporation Board of Directors…
-
1 month ago benzinga.com
First Merchants Files For Mixed Shelf Offering; Size Not Disclosed
Common StockPreferred StockDepositary SharesDebt SecuritiesWarrantsUnitsPurchase ContractsThe securities listed above may be offered and sold by us and/or may be offered and sold, from time to time,…
3 months ago benzinga.com
Transcript: First Merchants Q2 2026 Earnings Conference Call
First Merchants (NASDAQ:FRME) held its second-quarter earnings conference call on Thursday. Below is the complete transcript from the call. Benzinga APIs provide real-time access to earnings call…
-
3 months ago benzinga.com
First Merchants Q2 Adj. EPS $0.74 Misses $1.03 Estimate, Sales $196.097M Miss $202.780M Estimate
First Merchants (NASDAQ:FRME) reported quarterly earnings of $0.74 per share which missed the analyst consensus estimate of $1.03 by 28.16 percent. This is a 24.49 percent decrease over earnings of…
3 months ago benzinga.com
Earnings Scheduled For July 22, 2026
Companies Reporting Before The Bell • Northern Trust (NASDAQ:NTRS) is expected to report quarterly earnings at $3.45 per share on revenue of $2.35 billion. • Old National Bancorp (NASDAQ:ONB) is…
-
4 months ago benzinga.com
Piper Sandler Maintains Overweight on First Merchants, Raises Price Target to $51
Piper Sandler analyst Nathan Race maintains First Merchants (NASDAQ:FRME) with a Overweight and raises the price target from $49 to $51.
-
4 months ago benzinga.com
First Merchants Approves A Stock Repurchase Program Of Up To 3.1M Shares Of Common Stock
https://www.sec.gov/ix?doc=/Archives/edgar/data/0000712534/000071253426000046/frme-20260624.htm
-
6 months ago benzinga.com
Transcript: First Merchants Q1 2026 Earnings Conference Call
Transcript: First Merchants Q1 2026 Earnings Conference Call
-
6 months ago benzinga.com
First Merchants Q1 Adj. EPS $1.03 Beats $0.93 Estimate, Sales $157.132M Miss $188.430M Estimate
First Merchants (NASDAQ:FRME) reported quarterly earnings of $1.03 per share which beat the analyst consensus estimate of $0.93 by 10.75 percent. This is a 9.57 percent increase over earnings of…
-
6 months ago benzinga.com
Earnings Scheduled For April 22, 2026
Earnings Scheduled For April 22, 2026
-
9 months ago benzinga.com
Earnings Scheduled For January 26, 2026
Earnings Scheduled For January 26, 2026
-
1 year ago benzinga.com
Earnings Scheduled For October 22, 2025
Earnings Scheduled For October 22, 2025
-
1 year ago benzinga.com
Earnings Scheduled For January 30, 2025
Earnings Scheduled For January 30, 2025
-
2 years ago benzinga.com
Earnings Scheduled For January 25, 2024
Companies Reporting Before The Bell • Nokia (NYSE:NOK) is projected to report quarterly earnings at $0.15 per share on revenue of $7.05 billion.
-
3 years ago benzinga.com
Earnings Scheduled For October 26, 2023
Companies Reporting Before The Bell • TotalEnergies (NYSE:TTE) is likely to report quarterly earnings at $2.57 per share on revenue of $49.83 billion.
-
3 years ago benzinga.com
Earnings Scheduled For July 25, 2023
Companies Reporting Before The Bell • Unilever (NYSE:UL) is expected to report earnings for its first quarter. • Lilium (NASDAQ:LILM) is estimated to report earnings for its first quarter.
-
3 years ago benzinga.com
Stocks That Hit 52-Week Lows On Thursday
Thursday's session saw 189 companies set new 52-week lows.
-
3 years ago benzinga.com
Stocks That Hit 52-Week Lows On Tuesday
On Tuesday, 164 companies hit new 52-week lows.
-
3 years ago benzinga.com
Stocks That Hit 52-Week Lows On Thursday
On Thursday, 498 companies reached new 52-week lows.
-
3 years ago benzinga.com
Stocks That Hit 52-Week Lows On Tuesday
Tuesday's session saw 286 companies set new 52-week lows.
-
3 years ago benzinga.com
Stocks That Hit 52-Week Lows On Friday
On Friday, 127 companies set new 52-week lows.
-
3 years ago benzinga.com
Stocks That Hit 52-Week Lows On Tuesday
On Tuesday, 65 companies set new 52-week lows.
-
3 years ago benzinga.com
Stocks That Hit 52-Week Lows On Wednesday
On Wednesday, 220 stocks hit new 52-week lows.
-
3 years ago benzinga.com
Stocks That Hit 52-Week Lows On Friday
On Friday, 469 companies hit new 52-week lows.
-
3 years ago benzinga.com
Earnings Scheduled For January 26, 2023
Companies Reporting Before The Bell • Nokia (NYSE:NOK) is estimated to report quarterly earnings at $0.14 per share on revenue of $7.20 billion.
-
4 years ago benzinga.com
Earnings Scheduled For October 25, 2022
Companies Reporting Before The Bell • UBS Gr (NYSE:UBS) is expected to report earnings for its third quarter. • SAP (NYSE:SAP) is expected to report earnings for its third quarter.
-
4 years ago benzinga.com
Earnings Scheduled For July 26, 2022
Companies Reporting Before The Bell • General Motors (NYSE:GM) is likely to report quarterly earnings at $1.30 per share on revenue of $34.59 billion.
-
4 years ago benzinga.com
Stocks That Hit 52-Week Lows On Wednesday
During Wednesday's session, 326 stocks hit new 52-week lows.
-
4 years ago benzinga.com
Stocks That Hit 52-Week Lows On Thursday
On Thursday, 588 stocks hit new 52-week lows.
-
4 years ago benzinga.com
Stocks That Hit 52-Week Lows On Monday
During Monday's trading, 1214 companies set new 52-week lows.
-
4 years ago benzinga.com
Stocks That Hit 52-Week Lows On Friday
On Friday, 422 stocks made new 52-week lows.
-
5 years ago benzinga.com
Stocks That Hit 52-Week Highs On Friday
Before 10 a.m. ET on Friday, 571 companies hit new 52-week highs.
-
5 years ago benzinga.com
52 Weeks High Article 0.27862264452415353
Before 10 a.m. ET on Monday, 492 companies set new 52-week highs.
-
5 years ago benzinga.com
Stocks That Hit 52-Week Highs On Thursday
Before 10 a.m. ET Thursday, 371 stocks hit new 52-week highs.
-
5 years ago benzinga.com
Stocks That Hit 52-Week Highs On Tuesday
Before 10 a.m. ET on Tuesday, 267 companies hit new 52-week highs.
-
5 years ago benzinga.com
Stocks That Hit 52-Week Highs On Wednesday
This morning 533 companies reached new 52-week highs.
-
5 years ago benzinga.com
Stocks That Hit 52-Week Highs On Tuesday
On Tuesday, 596 companies set new 52-week highs.
-
6 years ago benzinga.com
Stocks That Hit 52-Week Lows On Thursday
On Thursday, 193 companies set new 52-week lows.
-
6 years ago benzinga.com
Stocks That Hit 52-Week Lows On Monday
Stocks That Hit 52-Week Lows On Monday
-
6 years ago benzinga.com
Stocks That Hit 52-Week Lows On Thursday
Stocks That Hit 52-Week Lows On Thursday
-
6 years ago benzinga.com
Stocks That Hit 52-Week Lows On Friday
Stocks That Hit 52-Week Lows On Friday
-
7 years ago benzinga.com
Stocks Which Set New 52-Week Low Yesterday, Tues., Dec. 20, 2018
Stocks Which Set New 52-Week Low Yesterday, Tues., Dec. 20, 2018
-
7 years ago benzinga.com
Stocks Which Set New 52-Week Low Yesterday, Tues., Dec. 18, 2018
Stocks Which Set New 52-Week Low Yesterday, Tues., Dec. 18, 2018