First Merchants Corporation FRME

Set alert

Price alert · FRME

All alert types
41.17 USD -0.19 -0.46%

As of Nov 3, 12:34 PM ET

Bid
41.14 × 2
Ask
41.18 × 2
41.00 Day range 41.45
34.66 52-week range 45.33
YTD
+9.85%
1 year
+15.16%
Open
41.42
Prev close
41.36
Mkt cap
2.58B
Vol
83.24K
Avg vol
440.43K
EPS
3.22
P/E
12.79
Div yield
3.60%
More statistics
Low
41.00
High
41.45
Forward P/E
9.49
Beta
0.90
Short ratio
4.29
Inst. own
75.86%
Dividend
1.48
Ex-div date
Sep 3, 2026
Earnings
Jan 25, 2027
50-d avg
40.61
200-d avg
40.73
1y target
46.33

5D chart

Chart tools
Interval

Signals (82)
NameTimeAgo
SMA: BearishNov 2, 3:55 PM20 hours ago
MACD: Sell SignalNov 2, 3:55 PM20 hours ago
SMA: BullishNov 2, 3:45 PM20 hours ago
SMA: BullishNov 2, 3:45 PM20 hours ago
MACD: Buy SignalNov 2, 3:45 PM20 hours ago
SMA: BearishNov 2, 3:40 PM20 hours ago
SMA: BullishNov 2, 3:30 PM21 hours ago
SMA: BearishNov 2, 3:05 PM21 hours ago
SMA: BearishNov 2, 3:05 PM21 hours ago
SMA: BullishNov 2, 3:00 PM21 hours ago
SMA: BullishNov 2, 3:00 PM21 hours ago
SMA: BullishNov 2, 2:10 PM22 hours ago
SMA: BearishNov 2, 2:05 PM22 hours ago
SMA: BullishNov 2, 2:00 PM22 hours ago
SMA: BearishNov 2, 1:25 PM23 hours ago
SMA: BullishNov 2, 1:05 PM23 hours ago
SMA: BullishNov 2, 1:05 PM23 hours ago
SMA: BearishNov 2, 12:45 PM23 hours ago
SMA: BearishNov 2, 12:30 PM1 day ago
SMA: BearishNov 2, 12:15 PM1 day ago

Newest 20 of 82.