First Merchants Corporation FRME

Set alert

Price alert · FRME

All alert types
41.36 USD +0.77 +1.90%

At close · Nov 2

41.36 0.00 0.00%

After hours · Nov 2, 4:00 PM ET

Bid
41.37 × 2
Ask
41.38 × 2
41.00 Day range 41.71
34.99 52-week range 45.23
YTD
+10.35%
1 year
+16.57%
Open
41.01
Prev close
40.59
Mkt cap
2.59B
Vol
645.09K
Avg vol
436.37K
EPS
3.22
P/E
12.84
Div yield
3.65%
More statistics
Low
41.00
High
41.71
Forward P/E
9.49
Beta
0.90
Short ratio
4.29
Inst. own
75.86%
Dividend
1.48
Ex-div date
Sep 3, 2026
Earnings
Jan 25, 2027
50-d avg
40.61
200-d avg
40.73
1y target
46.33

5D chart

Chart tools
Interval

Signals (82)
NameTimeAgo
RSI: OverboughtNov 2, 9:30 AM17 hours ago
SMA: BullishOct 30, 3:50 PM3 days ago
SMA: BullishOct 30, 3:50 PM3 days ago
SMA: BearishOct 30, 3:35 PM3 days ago
SMA: BearishOct 30, 3:35 PM3 days ago
SMA: BullishOct 30, 3:30 PM3 days ago
SMA: BullishOct 30, 3:20 PM3 days ago
SMA: BearishOct 30, 3:15 PM3 days ago
SMA: BullishOct 30, 2:50 PM3 days ago
MACD: Buy SignalOct 30, 2:50 PM3 days ago
SMA: BearishOct 30, 2:05 PM3 days ago
SMA: BullishOct 30, 2:00 PM3 days ago
MACD: Sell SignalOct 30, 1:20 PM3 days ago
SMA: BearishOct 30, 1:10 PM3 days ago
SMA: BullishOct 30, 1:05 PM3 days ago
SMA: BearishOct 30, 12:50 PM3 days ago
SMA: BearishOct 30, 12:50 PM3 days ago
SMA: BullishOct 30, 12:45 PM3 days ago
SMA: BearishOct 30, 12:00 PM3 days ago
MACD: Buy SignalOct 30, 11:55 AM3 days ago

Newest 20 of 82.