First Merchants Corporation FRME
Set alert
41.22 USD -0.14 -0.34%
As of Nov 3, 2:44 PM ET
41.00 Day range 41.45
34.66 52-week range 45.33
- YTD
- +9.98%
- 1 year
- +15.30%
- Open
- 41.42
- Prev close
- 41.36
- Mkt cap
- 2.58B
- Vol
- 135.09K
- Avg vol
- 440.43K
- EPS
- 3.22
- P/E
- 12.80
- Div yield
- 3.60%
More statistics
- Low
- 41.00
- High
- 41.45
- Forward P/E
- 9.49
- Beta
- 0.90
- Short ratio
- 4.29
- Inst. own
- 75.86%
- Dividend
- 1.48
- Ex-div date
- Sep 3, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 40.61
- 200-d avg
- 40.73
- 1y target
- 46.33
3M chart
Price, volume, indicators and comparisons
Events in this range
- Sep 4, 2026Dividend: 0.37
- Oct 5, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 6, 2026Rating: Raymond James · Market Perform → Outperform
- Oct 21, 2026Earnings: 1.1; estimate 1.04; surprise 5.77%
Signals (11)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.