First Merchants Corporation FRME
Compare
Set alert
41.06 USD -0.83 (-1.98%)
At closeNov 5, 2026, 4:20 PM EST
40.90 -0.16 -0.39%
After hours · Nov 5, 4:20 PM ET
40.89 Day range 42.94
34.66 52-week range 45.33
- YTD
- +9.55%
- 1 year
- +13.68%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (23)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 3 days ago |
| SMA: Bearish | Nov 2, 1:25 PM | 3 days ago |
| SMA: Bullish | Nov 2, 1:10 PM | 3 days ago |
| SMA: Bearish | Nov 2, 12:55 PM | 3 days ago |
| RSI: Overbought | Nov 2, 9:55 AM | 3 days ago |
| SMA: Bullish | Nov 2, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 6 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 6 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 6 days ago |
| MACD: Buy Signal | Oct 30, 9:40 AM | 6 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 1 week ago |
| SMA: Bullish | Oct 29, 3:10 PM | 1 week ago |
| SMA: Bullish | Oct 29, 2:55 PM | 1 week ago |
| MACD: Sell Signal | Oct 29, 12:40 PM | 1 week ago |
| SMA: Bearish | Oct 29, 11:40 AM | 1 week ago |
| RSI: Overbought | Oct 29, 9:40 AM | 1 week ago |
| SMA: Bullish | Oct 28, 3:55 PM | 1 week ago |
Newest 20 of 23.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.