First Merchants Corporation FRME
Compare
Set alert
41.89 USD +0.85 (+2.07%)
At closeNov 4, 2026, 4:01 PM EST
41.89 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
41.54 Day range 42.61
34.66 52-week range 45.33
- YTD
- +11.77%
- 1 year
- +17.44%
1M chart
Price, volume, indicators and comparisons
Events in this range
- Oct 21, 2026Earnings: 1.1; estimate 1.04; surprise 5.77%
Signals (5)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.