First Merchants Corporation FRME
Set alert
41.36 USD +0.77 +1.90%
At close
41.75 +0.39 +0.95%
Pre-market · Nov 3, 4:02 AM ET
41.00 Day range 41.71
34.66 52-week range 45.33
- YTD
- +10.35%
- 1 year
- +15.69%
- Open
- 41.01
- Prev close
- 40.59
- Mkt cap
- 2.59B
- Vol
- 645.09K
- Avg vol
- 440.43K
- EPS
- 3.22
- P/E
- 12.84
- Div yield
- 3.60%
More statistics
- Low
- 41.00
- High
- 41.71
- Forward P/E
- 9.49
- Beta
- 0.90
- Short ratio
- 4.29
- Inst. own
- 75.86%
- Dividend
- 1.48
- Ex-div date
- Sep 3, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 40.61
- 200-d avg
- 40.73
- 1y target
- 46.33
5D chart
Price, volume, indicators and comparisons
Signals (82)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:30 AM | 22 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 3 days ago |
Newest 20 of 82.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.