Fabrinet FN
Set alert
314.70 USD -12.59 -3.85%
At close · Nov 2
347.50 +32.80 +10.42%
After hours · Nov 2, 7:59 PM ET
312.21 Day range 337.09
305.63 52-week range 748.89
- YTD
- -30.88%
- 1 year
- -28.57%
- Open
- 331.99
- Prev close
- 327.29
- Mkt cap
- 11.28B
- Vol
- 1.50M
- Avg vol
- 921.62K
- EPS
- 12.55
- P/E
- 25.08
- Div yield
- 0.00%
More statistics
- Low
- 312.21
- High
- 337.09
- Forward P/E
- 14.33
- Beta
- 1.37
- Short ratio
- 2.10
- Inst. own
- 103.33%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 404.28
- 200-d avg
- 524.48
- 1y target
- 666.00
5D chart
Events in this range
- Oct 27, 2026Rating: Needham · Buy → Buy
- Oct 30, 2026Rating: B. Riley Securities · Neutral → Neutral
- Nov 2, 2026Earnings: —; estimate 4.19; surprise —%
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 2:05 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 2:05 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 2:00 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 1:55 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 1:20 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 1:10 PM | 12 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 14 hours ago |
Newest 20 of 112.
FN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 70.90 | 0.00% | 1 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 11.50 | 0.00% | 56 | 0 | 12.5% | ||
| 0.00 | 0.00 | 64.45 | 0.00% | 1 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 14.50 | 0.00% | 70 | 0 | 12.5% | ||
| 0.00 | 0.00 | 49.80 | 0.00% | 6 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 17.50 | 0.00% | 21 | 0 | 6.3% | ||
| 0.00 | 0.00 | 38.04 | 0.00% | 2 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 20.60 | 0.00% | 73 | 0 | 6.3% | ||
| 0.00 | 0.00 | 32.00 | 0.00% | 9 | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 27.00 | 0.00% | 29 | 0 | 1.6% | ||
| 0.00 | 0.00 | 26.80 | 0.00% | 47 | 0 | 1.6% | 320.00 | 0.00 | 0.00 | 32.08 | 0.00% | 26 | 0 | 0.0% | ||
| 0.00 | 0.00 | 22.39 | 0.00% | 316 | 0 | 6.3% | 330.00 | 0.00 | 0.00 | 38.94 | 0.00% | 32 | 0 | 0.0% | ||
| 0.00 | 0.00 | 19.50 | 0.00% | 20 | 0 | 6.3% | 340.00 | 0.00 | 0.00 | 44.71 | 0.00% | 47 | 0 | 0.0% | ||
| 0.00 | 0.00 | 16.10 | 0.00% | 32 | 0 | 12.5% | 350.00 | 0.00 | 0.00 | 51.60 | 0.00% | 28 | 0 | 0.0% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 20 | 0 | 12.5% | 360.00 | 0.00 | 0.00 | 54.64 | 0.00% | 5 | 0 | 0.0% | ||