Fabrinet FN
296.90 USD -44.74 (-13.10%)
Nov 5, 2026, 3:45 PM EST
286.07 Day range 322.90
297.88 52-week range 746.47
- YTD
- -34.79%
- 1 year
- -39.02%
FN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 52.30 | 62.30 | 82.80 | 0.00% | 5 | 6 | 121.4% | 250.00 | 4.40 | 7.00 | 8.00 | +788.89% | 26 | 171 | 94.6% | ||
| 44.70 | 54.40 | 89.49 | 0.00% | 1 | 1 | 116.7% | 260.00 | 6.50 | 10.80 | 10.70 | +581.53% | 16 | 145 | 97.0% | ||
| 37.90 | 44.90 | 70.90 | 0.00% | 1 | 2 | 108.4% | 270.00 | 10.00 | 13.70 | 13.61 | +374.22% | 61 | 93 | 96.9% | ||
| 29.80 | 38.30 | 28.00 | -56.56% | 7 | 4 | 102.1% | 280.00 | 13.90 | 16.20 | 14.20 | +343.75% | 22 | 155 | 93.8% | ||
| 25.30 | 30.50 | 23.70 | -52.41% | 21 | 5 | 98.8% | 290.00 | 18.20 | 20.50 | 18.70 | +246.30% | 43 | 145 | 92.8% | ||
| 21.60 | 23.60 | 17.75 | -60.02% | 6 | 11 | 96.5% | 300.00 | 23.40 | 27.00 | 23.00 | +243.28% | 54 | 206 | 95.3% | ||
| 16.80 | 19.10 | 13.90 | -62.43% | 20 | 59 | 94.2% | 310.00 | 28.70 | 31.70 | 28.10 | +140.17% | 17 | 199 | 91.6% | ||
| 13.10 | 15.10 | 10.50 | -61.82% | 9 | 123 | 92.6% | 320.00 | 35.10 | 37.40 | 42.40 | +225.90% | 20 | 145 | 89.4% | ||
| 9.90 | 11.90 | 11.55 | -54.87% | 235 | 319 | 91.2% | 330.00 | 39.60 | 45.30 | 48.68 | +195.03% | 5 | 80 | 85.1% | ||
| 7.10 | 9.20 | 6.10 | -71.09% | 16 | 26 | 89.2% | 340.00 | 47.40 | 52.00 | 51.50 | +139.53% | 7 | 223 | 82.4% | ||