Menu

Fabrinet FN

Full chart
Set alert

Price alert · FN

All alert types
348.63 USD -17.31 (-4.73%)

At closeNov 10, 2026, 4:03 PM EST

346.00 -2.63 -0.76%

After hours · Nov 10, 4:03 PM ET

332.04 Day range 368.55
286.07 52-week range 748.89
YTD
-23.42%
1 year
-25.38%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (61)
NameDateAgo
MACD: Buy SignalNov 9, 20261 day ago
RSI: OversoldOct 22, 20262 weeks ago
MACD: Sell SignalOct 14, 20263 weeks ago
SMA: BearishOct 13, 20264 weeks ago
SMA: BullishOct 1, 20261 month ago
MACD: Buy SignalSep 18, 20261 month ago
MACD: Sell SignalSep 14, 20261 month ago
MACD: Buy SignalSep 11, 20262 months ago
MACD: Sell SignalAug 19, 20262 months ago
SMA: BearishAug 18, 20262 months ago
SMA: BearishAug 18, 20262 months ago
SMA: BullishAug 12, 20263 months ago
SMA: BullishAug 12, 20263 months ago
SMA: BearishAug 10, 20263 months ago
SMA: BearishAug 10, 20263 months ago
SMA: BullishAug 7, 20263 months ago
SMA: BullishAug 6, 20263 months ago
MACD: Buy SignalAug 4, 20263 months ago
MACD: Sell SignalJul 29, 20263 months ago
SMA: BearishJul 22, 20263 months ago

Newest 20 of 61.

Compare FN

Chart and line up FN against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricFNSANMBHEPLXSCLS
Last price348.63155.4363.62205.18223.95
Change-17.31+5.79+0.30-0.46+1.03
Change %-4.73%+3.87%+0.473784%-0.223692%+0.459806%
Open361.69164.9562.95205.00221.08
Day high368.55167.9764.77208.89236.67
Day low332.04150.4062.46200.61218.63
Previous close365.94149.6463.32205.64222.92
Volume1.16M3.40M206.74K218.92K2.04M
Average volume1.02M696.49K394.97K261.94K2.66M
Market cap12.45B8.33B2.28B5.47B28.24B
P/E ratio26.3127.8141.3127.6921.13
Earnings per share13.255.591.547.4110.60
Dividend yield0.000.001.130.000.00
52-week high748.89288.68100.41307.06474.03
52-week low286.07118.1041.69132.03197.50
1-week return-4.05%-5.51%-10.31%-5.35%-13.85%
1-month return-28.31%-28.53%-21.91%-21.85%-38.16%
3-month return-33.85%-21.95%-21.71%-23.35%-28.81%
6-month return-43.88%-37.41%-25.60%-23.02%-40.37%
Year-to-date return-23.42%+3.57%+48.78%+39.58%-24.24%
1-year return-25.38%-10.89%+41.28%+40.55%-35.01%
2-year return+28.61%+86.66%+22.75%+23.62%+160.86%
50-day moving average392.91192.3874.62242.13315.74
200-day moving average520.01190.9773.09241.06329.97
Target price564.44249.0086.00307.80456.17
Beta1.371.721.410.9611.35
Short ratio2.102.643.353.721.94
Institutional ownership103.03%93.90%105.11%101.92%68.74%