Fabrinet FN
Full chart
Set alert
348.63 USD -17.31 (-4.73%)
At closeNov 10, 2026, 4:03 PM EST
346.00 -2.63 -0.76%
After hours · Nov 10, 4:03 PM ET
332.04 Day range 368.55
286.07 52-week range 748.89
- YTD
- -23.42%
- 1 year
- -25.38%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 1 day ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
Newest 20 of 61.
Compare FN
Chart and line up FN against other symbols or a saved comparison set.
- FN Fabrinet
348.63
-17.31 -4.73%
- SANM Sanmina Corporation
155.43
+5.79 +3.87%
- BHE Benchmark Electronics, Inc.
63.62
+0.30 +0.47%
- PLXS Plexus Corp.
205.18
-0.46 -0.22%
- CLS Celestica Inc.
223.95
+1.03 +0.46%
Sign in to keep these symbols in a saved comparison set.
| Metric | FN | SANM | BHE | PLXS | CLS |
|---|---|---|---|---|---|
| Last price | 348.63 | 155.43 | 63.62 | 205.18 | 223.95 |
| Change | -17.31 | +5.79 | +0.30 | -0.46 | +1.03 |
| Change % | -4.73% | +3.87% | +0.473784% | -0.223692% | +0.459806% |
| Open | 361.69 | 164.95 | 62.95 | 205.00 | 221.08 |
| Day high | 368.55 | 167.97 | 64.77 | 208.89 | 236.67 |
| Day low | 332.04 | 150.40 | 62.46 | 200.61 | 218.63 |
| Previous close | 365.94 | 149.64 | 63.32 | 205.64 | 222.92 |
| Volume | 1.16M | 3.40M | 206.74K | 218.92K | 2.04M |
| Average volume | 1.02M | 696.49K | 394.97K | 261.94K | 2.66M |
| Market cap | 12.45B | 8.33B | 2.28B | 5.47B | 28.24B |
| P/E ratio | 26.31 | 27.81 | 41.31 | 27.69 | 21.13 |
| Earnings per share | 13.25 | 5.59 | 1.54 | 7.41 | 10.60 |
| Dividend yield | 0.00 | 0.00 | 1.13 | 0.00 | 0.00 |
| 52-week high | 748.89 | 288.68 | 100.41 | 307.06 | 474.03 |
| 52-week low | 286.07 | 118.10 | 41.69 | 132.03 | 197.50 |
| 1-week return | -4.05% | -5.51% | -10.31% | -5.35% | -13.85% |
| 1-month return | -28.31% | -28.53% | -21.91% | -21.85% | -38.16% |
| 3-month return | -33.85% | -21.95% | -21.71% | -23.35% | -28.81% |
| 6-month return | -43.88% | -37.41% | -25.60% | -23.02% | -40.37% |
| Year-to-date return | -23.42% | +3.57% | +48.78% | +39.58% | -24.24% |
| 1-year return | -25.38% | -10.89% | +41.28% | +40.55% | -35.01% |
| 2-year return | +28.61% | +86.66% | +22.75% | +23.62% | +160.86% |
| 50-day moving average | 392.91 | 192.38 | 74.62 | 242.13 | 315.74 |
| 200-day moving average | 520.01 | 190.97 | 73.09 | 241.06 | 329.97 |
| Target price | 564.44 | 249.00 | 86.00 | 307.80 | 456.17 |
| Beta | 1.37 | 1.72 | 1.41 | 0.961 | 1.35 |
| Short ratio | 2.10 | 2.64 | 3.35 | 3.72 | 1.94 |
| Institutional ownership | 103.03% | 93.90% | 105.11% | 101.92% | 68.74% |
