Fabrinet FN
Set alert
327.29 USD -21.39 -6.13%
At close · Oct 30
327.00 -0.29 -0.09%
After hours · Oct 30, 7:44 PM ET
316.91 Day range 338.19
314.94 52-week range 746.47
- YTD
- -28.11%
- 1 year
- -25.28%
- Open
- 323.45
- Prev close
- 348.68
- Mkt cap
- 11.73B
- Vol
- 948.24K
- Avg vol
- 920.67K
- EPS
- 13.05
- P/E
- 25.08
- Div yield
- 0.00%
More statistics
- Low
- 316.91
- High
- 338.19
- Forward P/E
- 14.91
- Beta
- 1.22
- Short ratio
- 2.10
- Inst. own
- 103.61%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 406.64
- 200-d avg
- 525.23
- 1y target
- 671.11
1Y chart
Events in this range
- Nov 3, 2025Earnings: 2.92; estimate 2.82; surprise 3.55%
- Feb 2, 2026Earnings: 3.36; estimate 3.26; surprise 3.07%
- May 4, 2026Earnings: 3.72; estimate 3.56; surprise 4.49%
- Aug 17, 2026Earnings: 4.1; estimate 3.81; surprise 7.61%
- Aug 18, 2026Rating: JP Morgan · Neutral → Neutral
- Aug 20, 2026Rating: Rosenblatt · Buy → Buy
- Oct 15, 2026Rating: B. Riley Securities · Neutral → Neutral
- Oct 21, 2026Rating: Susquehanna · Positive → Positive
- Oct 27, 2026Rating: Needham · Buy → Buy
- Oct 30, 2026Rating: B. Riley Securities · Neutral → Neutral
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| RSI: Overbought | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
| RSI: Overbought | Nov 4, 2025 | 12 months ago |
Compare FN
Chart and line up FN against other symbols or a saved comparison set.
- FN Fabrinet
327.29
-21.39 -6.13%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FN | SPY | QQQ |
|---|---|---|---|
| Last price | 327.29 | 755.72 | 690.49 |
| Change | -21.39 | -13.64 | -24.85 |
| Change % | -6.13% | -1.77% | -3.47% |
| Open | 323.45 | 761.38 | 697.13 |
| Day high | 338.19 | 761.46 | 698.63 |
| Day low | 316.91 | 750.36 | 683.45 |
| Previous close | 348.68 | 769.36 | 715.34 |
| Volume | 948.24K | 77.70M | 85.24M |
| Average volume | 920.67K | 41.22M | 34.57M |
| Market cap | 11.73B | 812.08B | 483.28B |
| P/E ratio | 25.08 | 23.99 | 26.44 |
| Earnings per share | 13.05 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 746.47 | 779.09 | 759.66 |
| 52-week low | 314.94 | 631.97 | 558.28 |
| 1-week return | +3.92% | -0.559233% | -1.97% |
| 1-month return | -22.86% | -0.906075% | -6.66% |
| 3-month return | -25.50% | +1.89% | +1.02% |
| 6-month return | -52.11% | +5.16% | +3.41% |
| Year-to-date return | -28.11% | +10.82% | +12.40% |
| 1-year return | -25.28% | +11.16% | +10.29% |
| 2-year return | +35.82% | +32.90% | +42.71% |
| 50-day moving average | 406.64 | 767.63 | 725.41 |
| 200-day moving average | 525.23 | 728.53 | 679.17 |
| Target price | 671.11 | — | — |
| Beta | 1.22 | 0.00 | 0.00 |
| Short ratio | 2.10 | — | — |
| Institutional ownership | 103.61% | — | — |