Fabrinet FN
Set alert
327.29 USD -21.39 -6.13%
At close · Oct 30
327.00 -0.29 -0.09%
After hours · Oct 30, 7:44 PM ET
316.91 Day range 338.19
314.94 52-week range 746.47
- YTD
- -28.11%
- 1 year
- -25.28%
- Open
- 323.45
- Prev close
- 348.68
- Mkt cap
- 11.73B
- Vol
- 948.24K
- Avg vol
- 920.67K
- EPS
- 13.05
- P/E
- 25.08
- Div yield
- 0.00%
More statistics
- Low
- 316.91
- High
- 338.19
- Forward P/E
- 14.91
- Beta
- 1.22
- Short ratio
- 2.10
- Inst. own
- 103.61%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 406.64
- 200-d avg
- 525.23
- 1y target
- 671.11
5D chart
Events in this range
- Oct 27, 2026Rating: Needham · Buy → Buy
- Oct 30, 2026Rating: B. Riley Securities · Neutral → Neutral
Signals (112)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:25 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:00 PM | 2 days ago |
| RSI: Oversold | Oct 30, 11:50 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:05 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 2 days ago |
| RSI: Oversold | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:35 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:45 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:30 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:10 PM | 4 days ago |
| RSI: Overbought | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:45 AM | 4 days ago |
| RSI: Overbought | Oct 28, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 4 days ago |
| RSI: Overbought | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 6 days ago |
| RSI: Overbought | Oct 26, 10:55 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 342.34 | Bearish |
| EMA (5) | EMA | 341.09 | Bearish |
| SMA (10) | SMA | 341.86 | Bearish |
| EMA (10) | EMA | 351.37 | Bearish |
| SMA (20) | SMA | 392.95 | Bearish |
| EMA (20) | EMA | 373.06 | Bearish |
| SMA (21) | SMA | 396.32 | Bearish |
| EMA (21) | EMA | 374.76 | Bearish |
| SMA (25) | SMA | 401.30 | Bearish |
| EMA (25) | EMA | 380.96 | Bearish |
| SMA (30) | SMA | 401.82 | Bearish |
| EMA (30) | EMA | 387.78 | Bearish |
| SMA (50) | SMA | 404.28 | Bearish |
| EMA (50) | EMA | 410.95 | Bearish |
| SMA (63) | SMA | 430.41 | Bearish |
| EMA (63) | EMA | 424.21 | Bearish |
| SMA (75) | SMA | 437.19 | Bearish |
| EMA (75) | EMA | 435.04 | Bearish |
| SMA (100) | SMA | 462.50 | Bearish |
| EMA (100) | EMA | 452.68 | Bearish |
| SMA (125) | SMA | 504.14 | Bearish |
| EMA (125) | EMA | 463.97 | Bearish |
| SMA (150) | SMA | 527.43 | Bearish |
| EMA (150) | EMA | 470.11 | Bearish |
| SMA (200) | SMA | 524.48 | Bearish |
| EMA (200) | EMA | 471.46 | Bearish |
| VWAP (HLC/3) | VWAP | 397.52 | Bearish |
| ZZ (0.05) | ZigZag | 327.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 268.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 308.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 336.27 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 359.88 | Bearish |
| WMA (10) | Weighted Moving Average | 339.83 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 329.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 337.09 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 332.75 | Bearish |