FN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 54.50 | 61.80 | 64.45 | -22.94% | 1 | 5 | 100.8% | 280.00 | | 8.20 | 13.20 | 13.70 | +104.48% | 61 | 110 | 100.1% |
|---|
| 47.60 | 55.40 | 44.35 | 0.00% | — | 1 | 101.4% | 290.00 | | 11.30 | 17.60 | 16.41 | +84.38% | 15 | 124 | 102.4% |
|---|
| 40.90 | 48.30 | 45.47 | -24.22% | 5 | 7 | 99.1% | 300.00 | | 15.90 | 20.20 | 18.34 | +68.26% | 28 | 179 | 101.8% |
|---|
| 34.90 | 43.10 | 55.67 | 0.00% | 1 | 52 | 99.6% | 310.00 | | 20.20 | 26.60 | 25.36 | +84.30% | 4 | 76 | 105.4% |
|---|
| 30.10 | 38.50 | 32.48 | -12.22% | 24 | 49 | 101.2% | 320.00 | | 24.90 | 29.90 | 28.51 | +59.54% | 50 | 117 | 102.5% |
|---|
| 26.50 | 33.70 | 26.20 | -45.53% | 7 | 111 | 102.7% | 330.00 | | 29.20 | 37.40 | 34.20 | +104.79% | 6 | 80 | 104.3% |
|---|
| 22.30 | 27.50 | 24.94 | -34.37% | 8 | 26 | 99.2% | 340.00 | | 35.50 | 43.20 | 40.10 | +53.64% | 4 | 182 | 104.9% |
|---|
| 18.50 | 24.70 | 21.50 | -51.69% | 15 | 56 | 100.4% | 350.00 | | 40.80 | 49.30 | 45.10 | +45.48% | 5 | 425 | 102.9% |
|---|
| 16.80 | 20.10 | 18.61 | -36.70% | 23 | 101 | 100.6% | 360.00 | | 47.70 | 55.80 | 54.64 | +49.78% | 5 | 182 | 102.6% |
|---|
| 12.10 | 19.40 | 14.30 | -45.83% | 20 | 212 | 101.0% | 370.00 | | 55.20 | 62.80 | 66.30 | +55.34% | 5 | 127 | 102.9% |
|---|
Sign in to watch contracts
