Fabrinet FN
341.64 USD -21.69 (-5.97%)
At closeNov 5, 2026, 7:47 AM EST
325.33 -16.31 -4.77%
Pre-market · Nov 5, 7:47 AM ET
328.00 Day range 353.83
305.63 52-week range 748.89
- YTD
- -24.96%
- 1 year
- -29.84%
FN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 44.40 | 0.00% | 3 | 11 | 0.0% | 300.00 | 0.00 | 0.00 | 6.70 | 0.00% | 43 | 206 | 12.5% | ||
| 0.00 | 0.00 | 37.00 | 0.00% | 29 | 59 | 0.0% | 310.00 | 0.00 | 0.00 | 11.70 | 0.00% | 48 | 199 | 12.5% | ||
| 0.00 | 0.00 | 27.50 | 0.00% | 23 | 123 | 0.0% | 320.00 | 0.00 | 0.00 | 13.01 | 0.00% | 26 | 145 | 6.3% | ||
| 0.00 | 0.00 | 25.59 | 0.00% | 30 | 319 | 0.0% | 330.00 | 0.00 | 0.00 | 16.50 | 0.00% | 22 | 80 | 3.1% | ||
| 0.00 | 0.00 | 21.10 | 0.00% | 28 | 26 | 0.0% | 340.00 | 0.00 | 0.00 | 21.50 | 0.00% | 28 | 223 | 0.8% | ||
| 0.00 | 0.00 | 15.06 | 0.00% | 373 | 379 | 3.1% | 350.00 | 0.00 | 0.00 | 29.10 | 0.00% | 43 | 359 | 0.0% | ||
| 0.00 | 0.00 | 14.39 | 0.00% | 11 | 112 | 6.3% | 360.00 | 0.00 | 0.00 | 40.53 | 0.00% | 14 | 178 | 0.0% | ||
| 0.00 | 0.00 | 9.45 | 0.00% | 14 | 133 | 6.3% | 370.00 | 0.00 | 0.00 | 46.87 | 0.00% | 12 | 125 | 0.0% | ||
| 0.00 | 0.00 | 8.61 | 0.00% | 56 | 140 | 12.5% | 380.00 | 0.00 | 0.00 | 47.90 | 0.00% | 3 | 112 | 0.0% | ||
| 0.00 | 0.00 | 5.36 | 0.00% | 12 | 185 | 12.5% | 390.00 | 0.00 | 0.00 | 59.00 | 0.00% | 3 | 106 | 0.0% | ||