Fabrinet FN
363.33 USD +48.63 (+15.45%)
At closeNov 4, 2026, 4:10 AM EST
366.00 +2.67 +0.73%
Pre-market · Nov 4, 4:10 AM ET
329.99 Day range 371.63
305.63 52-week range 748.89
- YTD
- -20.20%
- 1 year
- -17.98%
FN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 52.20 | 0.00% | 13 | 0 | 0.0% | 320.00 | 0.00 | 0.00 | 9.00 | 0.00% | 85 | 0 | 12.5% | ||
| 0.00 | 0.00 | 46.90 | 0.00% | 115 | 0 | 0.0% | 330.00 | 0.00 | 0.00 | 11.50 | 0.00% | 21 | 0 | 12.5% | ||
| 0.00 | 0.00 | 35.54 | 0.00% | 17 | 0 | 0.0% | 340.00 | 0.00 | 0.00 | 14.85 | 0.00% | 17 | 0 | 6.3% | ||
| 0.00 | 0.00 | 38.60 | 0.00% | 38 | 0 | 0.0% | 350.00 | 0.00 | 0.00 | 19.30 | 0.00% | 152 | 0 | 3.1% | ||
| 0.00 | 0.00 | 27.40 | 0.00% | 51 | 0 | 0.0% | 360.00 | 0.00 | 0.00 | 25.80 | 0.00% | 38 | 0 | 0.8% | ||
| 0.00 | 0.00 | 21.87 | 0.00% | 167 | 0 | 1.6% | 370.00 | 0.00 | 0.00 | 31.40 | 0.00% | 32 | 0 | 0.0% | ||
| 0.00 | 0.00 | 22.65 | 0.00% | 30 | 0 | 6.3% | 380.00 | 0.00 | 0.00 | 33.10 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 16.69 | 0.00% | 103 | 0 | 6.3% | 390.00 | 0.00 | 0.00 | 40.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 94 | 0 | 12.5% | 400.00 | 0.00 | 0.00 | 53.54 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 12.10 | 0.00% | 23 | 0 | 12.5% | 410.00 | 0.00 | 0.00 | 56.27 | 0.00% | 8 | 0 | 0.0% | ||