Fabrinet FN
296.53 USD -45.11 (-13.20%)
Nov 5, 2026, 10:29 AM EST
293.61 Day range 322.90
297.13 52-week range 746.47
- YTD
- -34.87%
- 1 year
- -39.10%
FN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 56.40 | 65.70 | 82.80 | 0.00% | 5 | 6 | 142.6% | 250.00 | 1.95 | 5.30 | 3.30 | +266.67% | 3 | 171 | 80.1% | ||
| 48.70 | 57.60 | 89.49 | 0.00% | 1 | 1 | 135.4% | 260.00 | 3.30 | 7.80 | 5.80 | +269.43% | 2 | 145 | 79.3% | ||
| 40.80 | 50.20 | 70.90 | 0.00% | 1 | 2 | 128.0% | 270.00 | 7.80 | 9.30 | 8.50 | +196.17% | 35 | 93 | 80.6% | ||
| 29.30 | 39.30 | 46.60 | -27.70% | 1 | 4 | 103.9% | 280.00 | 12.00 | 16.10 | 8.00 | +150.00% | 5 | 155 | 89.1% | ||
| 27.70 | 32.60 | 49.80 | 0.00% | 6 | 5 | 108.7% | 290.00 | 15.00 | 16.70 | 13.40 | +148.15% | 33 | 145 | 78.0% | ||
| 24.00 | 26.40 | 44.40 | 0.00% | 3 | 11 | 107.5% | 300.00 | 19.70 | 22.00 | 17.50 | +161.19% | 13 | 206 | 77.3% | ||
| 16.70 | 19.10 | 17.60 | -52.43% | 9 | 59 | 94.5% | 310.00 | 25.00 | 28.20 | 23.10 | +97.44% | 2 | 199 | 76.3% | ||
| 12.80 | 15.10 | 15.57 | -43.38% | 3 | 123 | 92.4% | 320.00 | 30.80 | 33.40 | 30.80 | +136.74% | 7 | 145 | 70.9% | ||
| 9.90 | 11.90 | 11.70 | -54.28% | 4 | 319 | 91.5% | 330.00 | 35.10 | 37.30 | 34.10 | +106.67% | 3 | 80 | 52.4% | ||
| 7.20 | 9.40 | 9.60 | -54.50% | 5 | 26 | 90.3% | 340.00 | 39.80 | 44.80 | 41.50 | +93.02% | 1 | 223 | 51.2% | ||