Fabrinet FN
327.13 USD +34.16 (+11.66%)
At closeNov 6, 2026, 7:27 PM EST
327.74 +0.61 +0.19%
After hours · Nov 6, 7:27 PM ET
303.00 Day range 329.62
292.97 52-week range 746.47
- YTD
- -28.15%
- 1 year
- -29.08%
FN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 48.60 | 57.30 | 28.00 | 0.00% | 7 | 11 | 91.9% | 280.00 | 2.55 | 10.00 | 6.90 | -51.41% | 15 | 147 | 94.7% | ||
| 40.90 | 49.50 | 23.70 | 0.00% | 21 | 17 | 90.6% | 290.00 | 4.10 | 9.70 | 8.31 | -59.46% | 10 | 164 | 84.3% | ||
| 33.70 | 42.20 | 17.75 | 0.00% | 6 | 12 | 88.9% | 300.00 | 9.60 | 13.00 | 11.34 | -58.00% | 30 | 200 | 91.1% | ||
| 27.20 | 36.50 | 32.40 | +133.09% | 15 | 57 | 89.5% | 310.00 | 11.80 | 17.40 | 14.17 | -53.71% | 9 | 198 | 89.0% | ||
| 22.60 | 28.60 | 26.02 | +147.81% | 73 | 129 | 86.5% | 320.00 | 14.90 | 21.70 | 22.70 | -38.05% | 59 | 141 | 85.9% | ||
| 17.40 | 25.50 | 18.90 | +63.64% | 204 | 222 | 89.1% | 330.00 | 20.00 | 26.50 | 27.80 | -42.89% | 16 | 78 | 85.0% | ||
| 13.00 | 20.50 | 17.48 | +90.00% | 4 | 30 | 86.8% | 340.00 | 26.70 | 32.10 | 33.70 | -34.56% | 26 | 224 | 86.0% | ||
| 9.20 | 17.20 | 13.45 | +92.14% | 9 | 380 | 86.5% | 350.00 | 31.10 | 40.20 | 35.34 | -42.35% | 3 | 228 | 84.7% | ||
| 9.20 | 13.70 | 9.80 | +69.26% | 13 | 103 | 91.3% | 360.00 | 40.60 | 47.70 | 51.03 | -25.67% | 3 | 178 | 90.5% | ||
| 3.80 | 11.70 | 7.40 | +100.00% | 15 | 134 | 85.2% | 370.00 | 45.50 | 55.00 | 53.56 | -34.00% | 1 | 120 | 83.4% | ||