Fabrinet FN
363.33 USD +48.63 (+15.45%)
At closeNov 3, 2026, 7:45 PM EST
360.00 -3.33 -0.92%
After hours · Nov 3, 7:45 PM ET
329.99 Day range 371.63
305.63 52-week range 748.89
- YTD
- -20.20%
- 1 year
- -17.98%
FN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.70 | 55.30 | 52.20 | +94.78% | 13 | 110 | 81.2% | 320.00 | 8.00 | 9.00 | 9.00 | -71.95% | 85 | 133 | 82.7% | ||
| 41.10 | 48.20 | 46.90 | +109.47% | 115 | 370 | 82.1% | 330.00 | 8.10 | 14.80 | 11.50 | -70.47% | 21 | 85 | 82.6% | ||
| 33.70 | 42.00 | 35.54 | +82.26% | 17 | 37 | 80.8% | 340.00 | 13.20 | 17.70 | 14.85 | -66.79% | 17 | 210 | 84.1% | ||
| 29.60 | 36.20 | 38.60 | +139.75% | 38 | 71 | 83.8% | 350.00 | 17.20 | 19.80 | 19.30 | -62.60% | 152 | 422 | 80.2% | ||
| 24.70 | 30.10 | 27.40 | +110.77% | 51 | 114 | 82.6% | 360.00 | 20.30 | 25.80 | 25.80 | -52.78% | 38 | 179 | 79.4% | ||
| 20.20 | 25.10 | 21.87 | +114.83% | 167 | 212 | 82.0% | 370.00 | 25.30 | 32.00 | 31.40 | -52.64% | 32 | 124 | 79.8% | ||
| 16.20 | 21.20 | 22.65 | +140.96% | 30 | 142 | 82.0% | 380.00 | 33.20 | 39.30 | 33.10 | -50.96% | 3 | 115 | 84.8% | ||
| 13.60 | 19.00 | 16.69 | +148.36% | 103 | 102 | 85.3% | 390.00 | 38.30 | 46.30 | 40.50 | -44.94% | 1 | 106 | 83.1% | ||
| 11.10 | 14.30 | 12.00 | +90.48% | 94 | 325 | 82.9% | 400.00 | 45.70 | 54.20 | 53.54 | -36.56% | 12 | 488 | 85.0% | ||
| 8.20 | 12.80 | 12.10 | +122.84% | 23 | 95 | 83.8% | 410.00 | 54.40 | 60.60 | 56.27 | -42.05% | 8 | 44 | 85.1% | ||