Fabrinet FN
331.50 USD -31.83 (-8.76%)
Nov 4, 2026, 11:23 AM EST
328.11 Day range 353.83
314.70 52-week range 746.47
- YTD
- -27.19%
- 1 year
- -27.87%
FN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 46.00 | 53.60 | 49.80 | 0.00% | 6 | 5 | 91.2% | 290.00 | 6.00 | 7.40 | 6.73 | +92.84% | 4 | 145 | 79.0% | ||
| 38.30 | 44.20 | 71.95 | 0.00% | 1 | 8 | 84.0% | 300.00 | 8.70 | 9.80 | 9.41 | +113.86% | 36 | 211 | 77.9% | ||
| 31.20 | 40.90 | 61.70 | 0.00% | 3 | 54 | 88.6% | 310.00 | 11.90 | 13.90 | 12.10 | +116.07% | 2 | 155 | 78.7% | ||
| 25.70 | 31.30 | 30.00 | -42.53% | 1 | 102 | 81.5% | 320.00 | 16.30 | 18.10 | 15.00 | +66.67% | 12 | 151 | 79.0% | ||
| 20.60 | 23.80 | 23.55 | -49.79% | 16 | 318 | 77.1% | 330.00 | 20.80 | 24.10 | 22.40 | +94.78% | 8 | 76 | 80.1% | ||
| 16.40 | 22.00 | 19.25 | -45.84% | 23 | 28 | 81.9% | 340.00 | 26.50 | 27.80 | 25.30 | +70.37% | 23 | 206 | 76.8% | ||
| 13.40 | 14.50 | 14.50 | -62.76% | 338 | 52 | 76.3% | 350.00 | 32.70 | 33.50 | 33.42 | +73.16% | 25 | 331 | 75.4% | ||
| 10.00 | 12.30 | 11.50 | -58.03% | 3 | 117 | 77.2% | 360.00 | 39.90 | 42.70 | 40.45 | +56.78% | 12 | 191 | 80.1% | ||
| 7.80 | 11.30 | 12.10 | -44.67% | 7 | 134 | 80.9% | 370.00 | 44.50 | 50.40 | 46.87 | +49.27% | 12 | 134 | 74.7% | ||
| 5.80 | 7.50 | 7.60 | -66.45% | 5 | 138 | 77.2% | 380.00 | 49.70 | 58.50 | 33.10 | 0.00% | 3 | 115 | 67.7% | ||