Fabrinet FN
292.97 USD -48.67 (-14.25%)
At closeNov 6, 2026, 8:51 AM EST
316.85 +23.88 +8.15%
Pre-market · Nov 6, 8:51 AM ET
286.07 Day range 322.90
286.07 52-week range 748.89
- YTD
- -35.65%
- 1 year
- -36.48%
FN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 82.80 | 0.00% | 5 | 6 | 0.0% | 250.00 | 0.00 | 0.00 | 5.80 | 0.00% | 27 | 176 | 12.5% | ||
| 0.00 | 0.00 | 89.49 | 0.00% | 1 | 1 | 0.0% | 260.00 | 0.00 | 0.00 | 10.70 | 0.00% | 16 | 150 | 12.5% | ||
| 0.00 | 0.00 | 70.90 | 0.00% | 1 | 2 | 0.0% | 270.00 | 0.00 | 0.00 | 11.30 | 0.00% | 62 | 99 | 6.3% | ||
| 0.00 | 0.00 | 28.00 | 0.00% | 1 | 11 | 0.0% | 280.00 | 0.00 | 0.00 | 14.20 | 0.00% | 22 | 147 | 6.3% | ||
| 0.00 | 0.00 | 23.70 | 0.00% | 7 | 17 | 0.0% | 290.00 | 0.00 | 0.00 | 20.50 | 0.00% | 44 | 164 | 1.6% | ||
| 0.00 | 0.00 | 17.75 | 0.00% | 5 | 12 | 3.1% | 300.00 | 0.00 | 0.00 | 27.00 | 0.00% | 59 | 200 | 0.0% | ||
| 0.00 | 0.00 | 13.90 | 0.00% | 11 | 57 | 6.3% | 310.00 | 0.00 | 0.00 | 30.61 | 0.00% | 18 | 198 | 0.0% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 9 | 129 | 12.5% | 320.00 | 0.00 | 0.00 | 36.64 | 0.00% | 21 | 141 | 0.0% | ||
| 0.00 | 0.00 | 11.55 | 0.00% | 235 | 222 | 12.5% | 330.00 | 0.00 | 0.00 | 48.68 | 0.00% | 4 | 78 | 0.0% | ||
| 0.00 | 0.00 | 9.20 | 0.00% | 17 | 30 | 12.5% | 340.00 | 0.00 | 0.00 | 51.50 | 0.00% | 7 | 224 | 0.0% | ||