Fabrinet FN
341.64 USD -21.69 (-5.97%)
At closeNov 4, 2026, 6:44 PM EST
341.99 +0.35 +0.10%
After hours · Nov 4, 6:44 PM ET
328.00 Day range 353.83
305.63 52-week range 748.89
- YTD
- -24.96%
- 1 year
- -25.67%
FN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.00 | 51.40 | 44.40 | -38.29% | 3 | 8 | 74.0% | 300.00 | 5.80 | 7.30 | 6.70 | +52.27% | 43 | 211 | 79.2% | ||
| 35.50 | 43.00 | 37.00 | -40.03% | 29 | 54 | 71.7% | 310.00 | 8.40 | 9.90 | 11.70 | +108.93% | 48 | 155 | 78.6% | ||
| 28.90 | 36.00 | 27.50 | -47.32% | 23 | 102 | 71.7% | 320.00 | 11.60 | 12.80 | 13.01 | +44.56% | 26 | 151 | 77.2% | ||
| 24.00 | 30.40 | 25.59 | -45.44% | 30 | 318 | 74.5% | 330.00 | 15.00 | 17.00 | 16.50 | +43.48% | 22 | 76 | 76.1% | ||
| 20.30 | 23.50 | 21.10 | -40.63% | 28 | 28 | 74.1% | 340.00 | 19.10 | 21.00 | 21.50 | +44.78% | 28 | 206 | 73.4% | ||
| 17.10 | 19.50 | 15.06 | -60.98% | 373 | 52 | 77.0% | 350.00 | 25.10 | 26.50 | 29.10 | +50.78% | 43 | 331 | 74.0% | ||
| 13.40 | 15.40 | 14.39 | -47.48% | 11 | 117 | 76.5% | 360.00 | 29.60 | 32.70 | 40.53 | +57.09% | 14 | 191 | 70.7% | ||
| 8.30 | 12.00 | 9.45 | -56.79% | 14 | 134 | 72.1% | 370.00 | 37.00 | 44.60 | 46.87 | +49.27% | 12 | 134 | 80.9% | ||
| 7.80 | 9.20 | 8.61 | -61.99% | 56 | 138 | 75.5% | 380.00 | 44.70 | 50.90 | 47.90 | +44.71% | 3 | 115 | 79.4% | ||
| 4.90 | 7.30 | 5.36 | -67.88% | 12 | 187 | 73.7% | 390.00 | 51.30 | 57.80 | 59.00 | +45.68% | 3 | 105 | 74.2% | ||