Fair Isaac Corporation FICO
707.40 USD +6.37 (+0.91%)
At closeNov 5, 2026, 6:50 PM EST
690.00 -17.40 -2.46%
After hours · Nov 5, 6:50 PM ET
654.13 Day range 738.87
592.47 52-week range 1,844.98
- YTD
- -58.16%
- 1 year
- -56.58%
MAX chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2020 | 6 years ago |
| RSI: Overbought | Oct 1, 2015 | 11 years ago |
| RSI: Overbought | Jan 1, 2015 | 11 years ago |
| RSI: Overbought | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2011 | 15 years ago |
Newest 20 of 45.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 713.65 | Bearish |
| EMA (5) | EMA | 712.36 | Bearish |
| SMA (10) | SMA | 719.07 | Bearish |
| EMA (10) | EMA | 721.48 | Bearish |
| SMA (20) | SMA | 739.07 | Bearish |
| EMA (20) | EMA | 739.92 | Bearish |
| SMA (21) | SMA | 737.56 | Bearish |
| EMA (21) | EMA | 742.29 | Bearish |
| SMA (25) | SMA | 728.67 | Bearish |
| EMA (25) | EMA | 752.70 | Bearish |
| SMA (30) | SMA | 726.43 | Bearish |
| EMA (30) | EMA | 767.24 | Bearish |
| SMA (50) | SMA | 836.75 | Bearish |
| EMA (50) | EMA | 828.20 | Bearish |
| SMA (63) | SMA | 892.54 | Bearish |
| EMA (63) | EMA | 863.66 | Bearish |
| SMA (75) | SMA | 935.78 | Bearish |
| EMA (75) | EMA | 892.84 | Bearish |
| SMA (100) | SMA | 1,003.88 | Bearish |
| EMA (100) | EMA | 945.67 | Bearish |
| SMA (125) | SMA | 1,041.37 | Bearish |
| EMA (125) | EMA | 991.69 | Bearish |
| SMA (150) | SMA | 1,041.65 | Bearish |
| EMA (150) | EMA | 1,033.63 | Bearish |
| SMA (200) | SMA | 1,106.46 | Bearish |
| EMA (200) | EMA | 1,111.89 | Bearish |
| VWAP (HLC/3) | VWAP | 1,315.93 | Bearish |
| ZZ (0.05) | ZigZag | 707.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 651.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 807.86 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 737.03 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 739.84 | Bearish |
| WMA (10) | Weighted Moving Average | 712.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 704.10 | Bullish |
| TRIMA (10) | Triangular Moving Average | 712.69 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 706.94 | Bullish |