Fair Isaac Corporation FICO
730.66 USD +6.90 (+0.95%)
At closeNov 10, 2026, 6:38 PM EST
729.30 -1.36 -0.19%
After hours · Nov 10, 6:38 PM ET
706.98 Day range 730.90
586.05 52-week range 1,858.91
- YTD
- -56.78%
- 1 year
- -58.40%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:55 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 3:25 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 2:35 PM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 2:30 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 2:10 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 6 hours ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 713.48 | Bullish |
| EMA (5) | EMA | 719.84 | Bullish |
| SMA (10) | SMA | 713.46 | Bullish |
| EMA (10) | EMA | 721.43 | Bullish |
| SMA (20) | SMA | 740.49 | Bearish |
| EMA (20) | EMA | 734.89 | Bearish |
| SMA (21) | SMA | 739.65 | Bearish |
| EMA (21) | EMA | 736.87 | Bearish |
| SMA (25) | SMA | 733.18 | Bearish |
| EMA (25) | EMA | 745.79 | Bearish |
| SMA (30) | SMA | 721.00 | Bullish |
| EMA (30) | EMA | 758.71 | Bearish |
| SMA (50) | SMA | 810.77 | Bearish |
| EMA (50) | EMA | 815.96 | Bearish |
| SMA (63) | SMA | 877.09 | Bearish |
| EMA (63) | EMA | 850.60 | Bearish |
| SMA (75) | SMA | 914.91 | Bearish |
| EMA (75) | EMA | 879.54 | Bearish |
| SMA (100) | SMA | 991.38 | Bearish |
| EMA (100) | EMA | 932.51 | Bearish |
| SMA (125) | SMA | 1,032.70 | Bearish |
| EMA (125) | EMA | 978.95 | Bearish |
| SMA (150) | SMA | 1,034.26 | Bearish |
| EMA (150) | EMA | 1,021.33 | Bearish |
| SMA (200) | SMA | 1,093.99 | Bearish |
| EMA (200) | EMA | 1,100.30 | Bearish |
| VWAP (HLC/3) | VWAP | 1,309.87 | Bearish |
| ZZ (0.05) | ZigZag | 730.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 657.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 790.06 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 731.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 730.91 | Bearish |
| WMA (10) | Weighted Moving Average | 716.07 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 718.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 713.18 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 719.22 | Bullish |